NASDAQ : UYSC
UY Scuti Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 11 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 57.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
UY Scuti Acquisition Corp. (UYSC) closed at 10.97 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.97 | 10.97 | 10.97 | 10.97 | 213 | +0.27% |
| 2026-10-23 | 10.94 | 10.94 | 10.94 | 10.94 | 919 | +0.00% |
| 2026-10-22 | 10.94 | 10.94 | 10.94 | 10.94 | 4,136 | +0.28% |
| 2026-10-07 | 10.91 | 10.94 | 10.91 | 10.91 | 24,451 | -0.82% |
| 2026-09-14 | 11 | 11 | 11 | 11 | 107 | +0.64% |
| 2026-09-08 | 10.92 | 10.93 | 10.92 | 10.93 | 3,307 | -0.55% |
| 2026-08-31 | 10.99 | 10.99 | 10.99 | 10.99 | 157 | +1.01% |
| 2026-08-28 | 10.84 | 10.88 | 10.84 | 10.88 | 25,157 | +0.00% |
| 2026-08-27 | 10.84 | 10.88 | 10.84 | 10.88 | 25,254 | +0.37% |
| 2026-08-17 | 10.84 | 10.84 | 10.84 | 10.84 | 107 | -0.09% |
| 2026-08-14 | 10.79 | 10.85 | 10.79 | 10.85 | 1,351 | +0.65% |
| 2026-07-28 | 10.77 | 10.78 | 10.72 | 10.78 | 6,308 | +0.00% |
| 2026-07-21 | 10.78 | 10.78 | 10.78 | 10.78 | 106 | +0.28% |
| 2026-07-20 | 10.75 | 10.75 | 10.75 | 10.75 | 523 | -0.28% |
| 2026-07-16 | 10.78 | 10.78 | 10.78 | 10.78 | 106 | +0.65% |
| 2026-07-02 | 10.7 | 10.71 | 10.7 | 10.71 | 1,606 | +0.09% |
| 2026-06-17 | 10.65 | 10.7 | 10.64 | 10.7 | 7,992 | +0.09% |
| 2026-06-03 | 10.69 | 10.69 | 10.69 | 10.69 | 100 | -0.09% |
| 2026-05-27 | 10.7 | 10.7 | 10.7 | 10.7 | 1,006 | +0.09% |
| 2026-05-26 | 10.69 | 10.69 | 10.69 | 10.69 | 1,123 | +0.09% |
| 2026-05-22 | 10.68 | 10.68 | 10.68 | 10.68 | 2,500 | +0.09% |
| 2026-05-18 | 11.75 | 11.75 | 10.67 | 10.67 | 2,954 | +0.09% |
| 2026-05-14 | 10.66 | 10.66 | 10.65 | 10.66 | 1,816 | +0.00% |
| 2026-05-12 | 10.66 | 10.66 | 10.66 | 10.66 | 1,122 | -0.05% |
| 2026-05-08 | 10.63 | 10.665 | 10.63 | 10.665 | 5,161 | +0.42% |