NASDAQ : URGN

UroGen Pharma Ltd. — Price history

Healthcare · Biotechnology · United States

Last price 33.48 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.64B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

UroGen Pharma Ltd. (URGN) closed at 32.72 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	33.14	33.65	32.39	32.72	1,167,548	-2.27%
2026-10-29	33.79	34.94	32.96	33.48	1,439,358	-0.80%
2026-10-28	33.66	34.04	33.1	33.75	1,593,627	-0.47%
2026-10-27	34.16	34.5	33.5	33.91	1,033,086	-0.38%
2026-10-26	34.64	35	33.87	34.04	670,046	-1.30%
2026-10-23	34.44	35.02	33.8	34.49	738,096	-1.88%
2026-10-22	35.23	35.98	34.11	35.15	689,100	-0.93%
2026-10-21	35.25	36.46	35.05	35.48	776,971	+1.34%
2026-10-20	34.05	35.695	34	35.01	747,756	+2.52%
2026-10-19	34.75	35.483	33.4	34.15	1,269,446	-1.19%
2026-10-16	36.35	36.91	34.26	34.56	1,057,195	-5.60%
2026-10-15	37.04	38.37	36.27	36.61	636,573	+0.08%
2026-10-14	37.96	39.09	36.44	36.58	1,079,745	-4.39%
2026-10-13	37.82	38.84	37.3	38.26	759,912	-0.05%
2026-10-12	36.97	38.315	36.2	38.28	531,002	+3.94%
2026-10-09	36.97	38.11	36.685	36.83	3,895,599	-0.41%
2026-10-08	39.93	40.05	34.18	36.98	2,016,339	-9.14%
2026-10-07	40.7	41.93	40.64	40.7	486,475	-1.76%
2026-10-06	43.24	43.54	41.095	41.43	764,454	-3.16%
2026-10-05	41.38	42.905	40.5	42.78	1,276,525	+3.33%
2026-10-02	40.93	41.82	40.05	41.4	604,961	+2.10%
2026-10-01	40.63	41.26	40.1	40.55	624,624	-0.20%
2026-09-30	40.72	41.095	40.085	40.63	641,377	+0.44%
2026-09-29	40.5	41.69	39.75	40.45	642,798	-1.10%
2026-09-28	40.74	41.33	40.32	40.9	1,165,647	-1.09%
2026-09-25	41.23	41.78	40.648	41.35	655,315	+0.29%
2026-09-24	41.24	41.62	39.9	41.23	1,074,357	-0.96%
2026-09-23	42.72	42.72	39.72	41.63	1,298,452	-2.64%
2026-09-22	43.58	44.08	42.595	42.76	394,647	-1.02%
2026-09-21	44	44	42.53	43.2	482,487	-0.12%
2026-09-18	44	44.25	43.15	43.25	703,082	-1.59%
2026-09-17	44.82	45.325	43.15	43.95	699,368	+1.06%
2026-09-16	42.07	43.72	42.07	43.49	997,161	+4.19%
2026-09-15	43.25	43.25	41.09	41.74	545,779	-2.11%
2026-09-14	42.36	43.715	41.65	42.64	521,907	+0.78%
2026-09-11	43.13	43.61	41.6	42.31	687,464	+0.17%
2026-09-10	44.25	44.48	41.85	42.24	688,668	-6.13%
2026-09-09	43.82	47.06	43.77	45	1,019,529	+2.70%
2026-09-08	43.24	44.72	42.5	43.815	727,718	-0.62%
2026-09-04	44.54	45.095	43.5	44.09	779,042	-1.76%
2026-09-03	44.37	45.63	43.45	44.88	877,798	+1.04%
2026-09-02	44.01	45.88	43.49	44.42	473,500	+2.37%
2026-09-01	42.59	43.555	42.52	43.39	584,223	+0.70%
2026-08-31	43.17	44.86	42	43.09	749,045	-1.22%
2026-08-28	45.09	45.535	43.39	43.62	580,050	-4.13%
2026-08-27	46.13	46.51	45.285	45.5	559,820	-0.96%
2026-08-26	46	46.639	45.36	45.94	620,259	-0.91%
2026-08-25	46.65	47.17	45.67	46.36	570,156	+0.43%
2026-08-24	46.52	47.05	45.27	46.16	849,685	-1.49%
2026-08-21	47.13	47.28	45.6	46.86	755,580	+0.13%
2026-08-20	49.71	49.71	46.2	46.8	1,122,509	-6.94%
2026-08-19	49.89	50.81	48.55	50.29	2,389,406	+2.80%
2026-08-18	48.93	49.56	48.41	48.92	823,737	-0.45%
2026-08-17	48.51	49.51	48.16	49.14	1,295,505	+1.91%
2026-08-14	47.68	48.48	46.62	48.22	458,057	+0.21%
2026-08-13	49.6	49.6	47.67	48.12	859,983	-1.80%
2026-08-12	47.49	49.67	47.12	49	1,581,532	+4.01%
2026-08-11	45.61	47.33	45.52	47.11	876,584	+1.73%
2026-08-10	46.74	46.889	45.34	46.31	644,593	-1.38%
2026-08-07	47.23	48.19	45.75	46.96	1,026,474	+2.98%
2026-08-06	46.14	48.03	45.51	45.6	1,217,001	-1.79%
2026-08-05	42.17	47.84	40.41	46.43	2,480,807	+16.31%
2026-08-04	39.29	40.46	38.805	39.92	734,547	+3.45%
2026-08-03	37.71	39.41	36.68	38.59	964,789	+0.92%
2026-07-31	41.1	41.105	38.01	38.24	814,723	-6.94%
2026-07-30	40.32	41.605	40.32	41.09	778,782	+1.58%
2026-07-29	41.1	41.5	40.04	40.45	317,816	-1.05%
2026-07-28	41.45	42.15	40.21	40.88	390,951	-1.40%
2026-07-27	41.05	41.959	40.1	41.46	517,132	+1.20%
2026-07-24	42.52	42.89	40.78	40.97	421,328	-3.60%
2026-07-23	41.42	42.69	41.25	42.5	494,668	+1.05%
2026-07-22	43.46	43.76	42.04	42.06	486,957	-3.93%
2026-07-21	41.2	43.93	41.2	43.78	1,150,973	+6.47%
2026-07-20	40.67	41.915	40.23	41.12	550,438	+2.21%
2026-07-17	39.815	41.88	39.5	40.23	1,265,322	+0.57%
2026-07-16	40.29	41.36	39.54	40	1,241,264	+0.50%
2026-07-15	39.08	40.87	38.3	39.8	907,828	+1.56%
2026-07-14	39.53	40.4	38.878	39.19	556,069	-0.81%
2026-07-13	37.87	40	36.81	39.51	577,266	+2.46%
2026-07-10	40.04	40.35	38.275	38.56	1,281,188	-4.15%
2026-07-09	38.18	40.335	38.11	40.23	617,935	+5.78%
2026-07-08	37.37	38.56	36.55	38.03	715,901	+0.74%
2026-07-07	37.5	39.115	36.675	37.75	914,053	+0.91%
2026-07-06	38.02	38.585	37.23	37.41	845,635	-1.60%
2026-07-02	37.54	38.58	36.88	38.02	821,799	+0.21%
2026-07-01	37.11	39.585	37.11	37.94	1,133,446	+3.10%
2026-06-30	36.18	37.88	35.82	36.8	670,640	+2.02%
2026-06-29	34.54	36.67	34.1	36.07	600,248	+4.43%
2026-06-26	34.29	35.1	33.73	34.54	1,348,411	+0.47%
2026-06-25	35.42	36	34.22	34.38	414,662	-2.94%
2026-06-24	35.11	36.08	34.61	35.42	581,792	+0.77%
2026-06-23	34.23	35.58	34.19	35.15	465,339	+0.46%
2026-06-22	33.96	35.35	33.695	34.99	643,467	+4.23%
2026-06-18	33.45	33.79	32.21	33.57	847,099	+2.32%
2026-06-17	32.5	33.4	32.17	32.81	547,701	+2.69%
2026-06-16	30.65	32.04	30.14	31.95	571,955	+3.52%
2026-06-15	29.55	31.15	29.46	30.865	804,920	+3.85%
2026-06-12	29.48	31.285	29.32	29.72	585,045	+0.75%
2026-06-11	27.95	30.085	27.82	29.5	528,665	+5.36%
2026-06-10	28.01	29.12	27.81	28	618,848	-0.64%
2026-06-09	27.98	28.46	26.6	28.18	830,889	+3.41%
2026-06-08	27.3	27.94	26.66	27.25	671,594	+1.49%
2026-06-05	27.39	27.64	26.39	26.85	704,098	-2.72%
2026-06-04	26.73	28.1	26.665	27.6	329,752	+3.76%
2026-06-03	26.77	27.24	26.23	26.6	489,148	+0.23%
2026-06-02	26.91	29	26.435	26.54	758,499	-1.81%
2026-06-01	27.88	27.934	26	27.03	1,067,966	-3.91%
2026-05-29	28.47	28.82	27.54	28.13	878,184	-1.95%
2026-05-28	29.26	29.65	28.61	28.69	374,264	-2.18%
2026-05-27	29.36	30.686	29.21	29.33	496,941	-0.44%
2026-05-26	29.47	30.2	29.28	29.46	611,170	+1.97%
2026-05-22	29.84	30.195	28.8	28.89	364,372	-3.31%
2026-05-21	29.81	30.51	28.89	29.88	789,745	-1.13%
2026-05-20	28.78	30.32	28.425	30.22	789,425	+6.94%
2026-05-19	28.05	28.83	27.34	28.26	555,478	-1.12%
2026-05-18	29	29.25	28.18	28.58	830,772	-0.69%
2026-05-15	29.26	29.59	28.26	28.78	944,066	-3.03%
2026-05-14	30.72	31.21	28.78	29.68	825,732	-4.07%
2026-05-13	29.8	31.32	28.71	30.94	936,628	+3.83%
2026-05-12	31.31	31.31	29.3	29.8	927,553	-4.88%