NASDAQ : UPXI
Upexi, Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 0.8199 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 67.32M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Upexi, Inc. (UPXI) closed at 0.7219 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7721 | 0.7751 | 0.72 | 0.7219 | 363,361 | -4.93% |
| 2026-10-30 | 0.7654 | 0.7913 | 0.7317 | 0.7593 | 1,476,911 | -7.39% |
| 2026-10-29 | 0.8251 | 0.8399 | 0.8061 | 0.8199 | 700,107 | -2.86% |
| 2026-10-28 | 0.8019 | 0.8462 | 0.8002 | 0.844 | 596,771 | +4.33% |
| 2026-10-27 | 0.779 | 0.8282 | 0.754 | 0.809 | 1,522,002 | +6.45% |
| 2026-10-26 | 0.7737 | 0.777 | 0.72 | 0.76 | 1,236,034 | -0.73% |
| 2026-10-23 | 0.813 | 0.82 | 0.76 | 0.7656 | 1,211,501 | -4.40% |
| 2026-10-22 | 0.86 | 0.865 | 0.7886 | 0.8008 | 1,883,307 | -7.98% |
| 2026-10-21 | 0.89 | 0.92 | 0.86 | 0.8702 | 2,748,823 | -1.17% |
| 2026-10-20 | 0.9127 | 0.9434 | 0.8711 | 0.8805 | 1,567,273 | -3.24% |
| 2026-10-19 | 0.99 | 0.99 | 0.9006 | 0.91 | 1,450,716 | -6.56% |
| 2026-10-16 | 1.06 | 1.07 | 0.95 | 0.9739 | 1,866,612 | -8.12% |
| 2026-10-15 | 0.9708 | 1.08 | 0.94 | 1.06 | 3,455,349 | +2.91% |
| 2026-10-14 | 1.05 | 1.075 | 1.02 | 1.03 | 2,207,909 | -4.63% |
| 2026-10-13 | 1.06 | 1.1 | 1.06 | 1.08 | 970,309 | -0.92% |
| 2026-10-12 | 1.09 | 1.12 | 1.065 | 1.09 | 1,973,369 | -0.91% |
| 2026-10-09 | 1.08 | 1.105 | 1.07 | 1.1 | 1,166,978 | +1.85% |
| 2026-10-08 | 1.07 | 1.08 | 1.02 | 1.08 | 2,564,027 | +0.00% |
| 2026-10-07 | 1.08 | 1.12 | 1.05 | 1.08 | 3,956,533 | -5.26% |
| 2026-10-06 | 1.19 | 1.19 | 1.13 | 1.14 | 1,723,283 | -0.87% |
| 2026-10-05 | 1.19 | 1.21 | 1.145 | 1.15 | 2,169,842 | -1.71% |
| 2026-10-02 | 1.2 | 1.25 | 1.14 | 1.17 | 2,011,352 | +0.86% |
| 2026-10-01 | 1.14 | 1.168 | 1.11 | 1.16 | 2,188,052 | +1.75% |
| 2026-09-30 | 1.22 | 1.228 | 1.13 | 1.14 | 1,768,905 | -0.87% |
| 2026-09-29 | 1.23 | 1.24 | 1.15 | 1.15 | 3,116,455 | -3.36% |
| 2026-09-28 | 1.18 | 1.245 | 1.15 | 1.19 | 3,696,129 | -3.25% |
| 2026-09-25 | 1.24 | 1.25 | 1.16 | 1.23 | 6,328,132 | +5.13% |
| 2026-09-24 | 1.15 | 1.18 | 1.12 | 1.17 | 5,710,596 | +0.00% |
| 2026-09-23 | 1.23 | 1.235 | 1.16 | 1.17 | 4,789,516 | -6.40% |
| 2026-09-22 | 1.23 | 1.26 | 1.2 | 1.25 | 5,895,656 | -0.79% |
| 2026-09-21 | 1.31 | 1.338 | 1.26 | 1.26 | 7,533,160 | +5.88% |
| 2026-09-18 | 1.1 | 1.248 | 1.05 | 1.19 | 12,536,020 | +12.80% |
| 2026-09-17 | 1.09 | 1.097 | 1.025 | 1.055 | 3,825,850 | +0.48% |
| 2026-09-16 | 1.03 | 1.06 | 0.94 | 1.05 | 7,634,259 | +1.45% |
| 2026-09-15 | 1.08 | 1.085 | 1.01 | 1.035 | 3,752,834 | -5.91% |
| 2026-09-14 | 1.03 | 1.11 | 1.02 | 1.1 | 4,064,275 | +5.77% |
| 2026-09-11 | 1.02 | 1.08 | 1.01 | 1.04 | 5,772,379 | +4.66% |
| 2026-09-10 | 1 | 1.025 | 0.971 | 0.9937 | 1,967,865 | -3.99% |
| 2026-09-09 | 1.06 | 1.06 | 1.01 | 1.035 | 2,800,671 | -0.48% |
| 2026-09-08 | 1.07 | 1.07 | 1 | 1.04 | 3,039,614 | -2.80% |
| 2026-09-04 | 1.05 | 1.08 | 1.04 | 1.07 | 1,828,562 | +0.00% |
| 2026-09-03 | 1.025 | 1.08 | 1.01 | 1.07 | 6,349,872 | +11.42% |
| 2026-09-02 | 1 | 1.04 | 0.96 | 0.9603 | 3,411,511 | -7.66% |
| 2026-09-01 | 1.06 | 1.07 | 1.03 | 1.04 | 4,588,513 | -4.59% |
| 2026-08-31 | 1.07 | 1.12 | 1.06 | 1.09 | 4,314,495 | +0.93% |
| 2026-08-28 | 1.11 | 1.17 | 1.07 | 1.08 | 7,019,756 | -6.49% |
| 2026-08-27 | 1.1 | 1.23 | 1.1 | 1.155 | 9,922,984 | +8.96% |
| 2026-08-26 | 1.02 | 1.06 | 1 | 1.06 | 2,810,082 | -2.75% |
| 2026-08-25 | 1.05 | 1.11 | 1.04 | 1.09 | 3,846,423 | +5.31% |
| 2026-08-24 | 1.11 | 1.135 | 1.02 | 1.035 | 5,390,778 | -4.17% |
| 2026-08-21 | 0.9515 | 1.12 | 0.9403 | 1.08 | 6,852,450 | +15.72% |
| 2026-08-20 | 0.94 | 0.99 | 0.9066 | 0.9333 | 3,627,792 | +6.03% |
| 2026-08-19 | 0.771 | 0.902 | 0.771 | 0.8802 | 3,612,397 | +11.98% |
| 2026-08-18 | 0.7839 | 0.7999 | 0.7656 | 0.786 | 706,793 | -1.63% |
| 2026-08-17 | 0.75 | 0.81 | 0.745 | 0.799 | 1,407,531 | +6.89% |
| 2026-08-14 | 0.77 | 0.77 | 0.7001 | 0.7475 | 2,075,538 | +0.21% |
| 2026-08-13 | 0.83 | 0.85 | 0.741 | 0.7459 | 2,095,191 | -9.43% |
| 2026-08-12 | 0.8157 | 0.83 | 0.805 | 0.8236 | 644,643 | +2.65% |
| 2026-08-11 | 0.802 | 0.8198 | 0.7901 | 0.8023 | 375,398 | -0.21% |
| 2026-08-10 | 0.8512 | 0.855 | 0.7931 | 0.804 | 1,114,957 | -5.55% |
| 2026-08-07 | 0.8199 | 0.8655 | 0.815 | 0.8512 | 633,423 | +4.67% |
| 2026-08-06 | 0.82 | 0.849 | 0.8055 | 0.8132 | 460,918 | -3.76% |
| 2026-08-05 | 0.8327 | 0.8595 | 0.82 | 0.845 | 472,600 | +1.43% |
| 2026-08-04 | 0.81 | 0.85 | 0.7999 | 0.8331 | 858,512 | +4.14% |
| 2026-08-03 | 0.7862 | 0.8188 | 0.76 | 0.8 | 807,224 | +5.86% |
| 2026-07-31 | 0.81 | 0.8101 | 0.7525 | 0.7557 | 990,428 | -6.72% |
| 2026-07-30 | 0.8051 | 0.83 | 0.7935 | 0.8101 | 746,625 | +2.09% |
| 2026-07-29 | 0.86 | 0.8682 | 0.7911 | 0.7935 | 1,057,605 | -9.93% |
| 2026-07-28 | 0.8325 | 0.89 | 0.8072 | 0.881 | 1,478,385 | +3.85% |
| 2026-07-27 | 0.811 | 0.8499 | 0.8 | 0.8483 | 526,133 | +6.01% |
| 2026-07-24 | 0.82 | 0.82 | 0.7802 | 0.8002 | 814,839 | -0.73% |
| 2026-07-23 | 0.8147 | 0.87 | 0.8002 | 0.8061 | 885,210 | -6.52% |
| 2026-07-22 | 0.8505 | 0.89 | 0.8482 | 0.8623 | 585,629 | +0.07% |
| 2026-07-21 | 0.87 | 0.89 | 0.8453 | 0.8617 | 1,325,691 | +0.78% |
| 2026-07-20 | 0.82 | 0.8711 | 0.801 | 0.855 | 727,524 | +6.26% |
| 2026-07-17 | 0.8074 | 0.8366 | 0.781 | 0.8046 | 716,287 | -4.31% |
| 2026-07-16 | 0.8302 | 0.8648 | 0.8202 | 0.8408 | 1,110,257 | -3.36% |
| 2026-07-15 | 0.88 | 0.91 | 0.85 | 0.87 | 1,096,488 | +3.92% |
| 2026-07-14 | 0.77 | 0.839 | 0.764 | 0.8372 | 1,316,431 | +10.49% |
| 2026-07-13 | 0.8 | 0.81 | 0.7545 | 0.7577 | 1,232,665 | -8.71% |
| 2026-07-10 | 0.8253 | 0.86 | 0.8117 | 0.83 | 1,242,574 | +1.53% |
| 2026-07-09 | 0.7772 | 0.82 | 0.7772 | 0.8175 | 739,717 | +4.83% |
| 2026-07-08 | 0.79 | 0.81 | 0.76 | 0.7798 | 1,802,054 | -6.16% |
| 2026-07-07 | 0.85 | 0.8599 | 0.81 | 0.831 | 1,954,619 | -5.66% |
| 2026-07-06 | 0.858 | 0.91 | 0.858 | 0.8809 | 2,339,325 | +0.10% |
| 2026-07-02 | 0.9468 | 0.9599 | 0.8415 | 0.88 | 3,478,065 | -1.69% |
| 2026-07-01 | 0.7701 | 0.92 | 0.7701 | 0.8951 | 2,644,987 | +14.14% |
| 2026-06-30 | 0.805 | 0.805 | 0.7702 | 0.7842 | 1,422,720 | -5.52% |
| 2026-06-29 | 0.845 | 0.8505 | 0.7918 | 0.83 | 1,614,611 | -0.40% |
| 2026-06-26 | 0.76 | 0.8399 | 0.7487 | 0.8333 | 2,847,857 | +9.64% |
| 2026-06-25 | 0.8 | 0.8193 | 0.7401 | 0.76 | 1,815,744 | -3.80% |
| 2026-06-24 | 0.83 | 0.8594 | 0.77 | 0.79 | 1,787,188 | -5.39% |
| 2026-06-23 | 0.8355 | 0.8699 | 0.8115 | 0.835 | 2,341,613 | -3.47% |
| 2026-06-22 | 0.93 | 0.95 | 0.86 | 0.865 | 3,840,540 | -4.69% |
| 2026-06-18 | 0.93 | 0.9451 | 0.8715 | 0.9076 | 2,632,066 | -2.31% |
| 2026-06-17 | 0.9849 | 1.01 | 0.914 | 0.9291 | 2,610,809 | -2.37% |
| 2026-06-16 | 1.075 | 1.09 | 0.9517 | 0.9517 | 3,734,083 | -11.88% |
| 2026-06-15 | 1 | 1.12 | 1 | 1.08 | 3,510,873 | +18.66% |
| 2026-06-12 | 0.89 | 0.9463 | 0.8701 | 0.9102 | 1,616,151 | +1.22% |
| 2026-06-11 | 0.86 | 0.9099 | 0.85 | 0.8992 | 2,085,560 | +4.56% |
| 2026-06-10 | 0.86 | 0.9 | 0.846 | 0.86 | 1,491,750 | -3.48% |
| 2026-06-09 | 0.9581 | 0.9737 | 0.8713 | 0.891 | 1,849,534 | -6.22% |
| 2026-06-08 | 1 | 1.02 | 0.95 | 0.9501 | 1,984,138 | +0.28% |
| 2026-06-05 | 0.98 | 0.9843 | 0.91 | 0.9474 | 3,349,286 | -7.12% |
| 2026-06-04 | 0.995 | 1.04 | 0.97 | 1.02 | 1,846,451 | +0.99% |
| 2026-06-03 | 1.07 | 1.07 | 1 | 1.01 | 2,433,142 | -5.61% |
| 2026-06-02 | 1.08 | 1.14 | 1.04 | 1.07 | 3,877,537 | -5.31% |
| 2026-06-01 | 1.155 | 1.17 | 1.12 | 1.13 | 2,584,949 | -5.04% |
| 2026-05-29 | 1.22 | 1.24 | 1.16 | 1.19 | 2,990,318 | -1.65% |
| 2026-05-28 | 1.19 | 1.255 | 1.15 | 1.21 | 4,003,358 | -3.97% |
| 2026-05-27 | 1.29 | 1.3 | 1.22 | 1.26 | 2,346,363 | -3.08% |
| 2026-05-26 | 1.36 | 1.39 | 1.29 | 1.3 | 2,159,437 | -2.99% |
| 2026-05-22 | 1.38 | 1.42 | 1.34 | 1.34 | 2,075,203 | -4.29% |
| 2026-05-21 | 1.36 | 1.425 | 1.35 | 1.4 | 1,949,772 | +0.00% |
| 2026-05-20 | 1.28 | 1.41 | 1.275 | 1.4 | 2,870,871 | +8.53% |
| 2026-05-19 | 1.28 | 1.32 | 1.25 | 1.29 | 1,333,826 | -2.27% |
| 2026-05-18 | 1.41 | 1.416 | 1.25 | 1.32 | 3,151,079 | -8.97% |
| 2026-05-15 | 1.45 | 1.47 | 1.365 | 1.45 | 3,053,725 | -4.61% |
| 2026-05-14 | 1.34 | 1.55 | 1.33 | 1.52 | 4,601,502 | +9.35% |
| 2026-05-13 | 1.34 | 1.4 | 1.255 | 1.39 | 2,635,514 | +2.96% |