NASDAQ : UPWK
Upwork Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 9.12 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.14B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Upwork Inc. (UPWK) closed at 9.4 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.35 | 9.45 | 9.33 | 9.4 | 181,781 | +2.73% |
| 2026-10-30 | 8.99 | 9.235 | 8.99 | 9.15 | 2,019,026 | +0.33% |
| 2026-10-29 | 9 | 9.225 | 8.93 | 9.12 | 3,520,118 | +1.33% |
| 2026-10-28 | 9.02 | 9.14 | 8.865 | 9 | 1,941,090 | -0.77% |
| 2026-10-27 | 9.4 | 9.47 | 9.04 | 9.07 | 2,471,730 | -4.63% |
| 2026-10-26 | 9.39 | 9.555 | 9.31 | 9.51 | 3,669,341 | +0.32% |
| 2026-10-23 | 9.25 | 9.545 | 9.145 | 9.48 | 3,413,917 | +0.96% |
| 2026-10-22 | 8.81 | 9.475 | 8.81 | 9.39 | 5,316,442 | +7.31% |
| 2026-10-21 | 8.7 | 8.88 | 8.605 | 8.75 | 1,588,680 | +0.00% |
| 2026-10-20 | 8.58 | 8.795 | 8.58 | 8.75 | 2,449,286 | +2.70% |
| 2026-10-19 | 8.41 | 8.53 | 8.305 | 8.52 | 1,480,423 | +1.07% |
| 2026-10-16 | 8.8 | 8.815 | 8.34 | 8.43 | 1,789,596 | -3.55% |
| 2026-10-15 | 8.49 | 8.79 | 8.49 | 8.74 | 2,043,393 | +3.68% |
| 2026-10-14 | 8.56 | 8.625 | 8.26 | 8.43 | 2,045,688 | -2.43% |
| 2026-10-13 | 8.7 | 8.8 | 8.63 | 8.64 | 2,181,989 | +0.35% |
| 2026-10-12 | 8.62 | 8.78 | 8.535 | 8.61 | 2,212,212 | +0.12% |
| 2026-10-09 | 8.59 | 8.685 | 8.565 | 8.6 | 1,691,091 | +0.35% |
| 2026-10-08 | 8.37 | 8.595 | 8.29 | 8.57 | 2,574,434 | +2.02% |
| 2026-10-07 | 8.36 | 8.505 | 8.26 | 8.4 | 2,250,321 | +0.48% |
| 2026-10-06 | 8.39 | 8.475 | 8.31 | 8.36 | 1,865,905 | +0.00% |
| 2026-10-05 | 8.07 | 8.39 | 8.07 | 8.36 | 3,182,913 | +3.85% |
| 2026-10-02 | 8.34 | 8.34 | 7.99 | 8.05 | 2,205,151 | -3.48% |
| 2026-10-01 | 8.27 | 8.415 | 8.17 | 8.34 | 2,727,098 | +2.21% |
| 2026-09-30 | 8.1 | 8.21 | 8.03 | 8.16 | 1,953,795 | +0.74% |
| 2026-09-29 | 8.045 | 8.185 | 7.99 | 8.1 | 1,690,699 | +0.37% |
| 2026-09-28 | 8.04 | 8.165 | 7.81 | 8.07 | 3,471,760 | -0.98% |
| 2026-09-25 | 8.08 | 8.23 | 7.98 | 8.15 | 2,808,142 | +0.99% |
| 2026-09-24 | 8.15 | 8.26 | 8.04 | 8.07 | 2,511,210 | -1.34% |
| 2026-09-23 | 8.35 | 8.4 | 8.13 | 8.18 | 1,977,623 | -2.04% |
| 2026-09-22 | 8.54 | 8.574 | 8.17 | 8.35 | 3,115,610 | -0.24% |
| 2026-09-21 | 8.37 | 8.49 | 8.324 | 8.37 | 2,266,950 | +0.24% |
| 2026-09-18 | 8.52 | 8.545 | 8.31 | 8.35 | 4,499,760 | -1.94% |
| 2026-09-17 | 8.57 | 8.59 | 8.38 | 8.515 | 2,275,437 | -0.41% |
| 2026-09-16 | 8.65 | 8.67 | 8.491 | 8.55 | 2,088,578 | -0.75% |
| 2026-09-15 | 8.59 | 8.75 | 8.48 | 8.615 | 2,335,092 | -0.98% |
| 2026-09-14 | 8.82 | 8.935 | 8.64 | 8.7 | 3,963,331 | -0.23% |
| 2026-09-11 | 8.49 | 8.895 | 8.49 | 8.72 | 3,385,873 | +3.69% |
| 2026-09-10 | 8.17 | 8.45 | 8.122 | 8.41 | 3,153,215 | +2.06% |
| 2026-09-09 | 8.35 | 8.45 | 8.215 | 8.24 | 1,998,519 | -0.96% |
| 2026-09-08 | 8.67 | 8.705 | 8.31 | 8.32 | 2,414,306 | -5.35% |
| 2026-09-04 | 9.024 | 9.024 | 8.72 | 8.79 | 1,795,957 | -4.35% |
| 2026-09-03 | 9.17 | 9.38 | 9.11 | 9.19 | 3,212,833 | +1.77% |
| 2026-09-02 | 9.11 | 9.41 | 9.01 | 9.03 | 2,864,243 | -1.74% |
| 2026-09-01 | 8.93 | 9.24 | 8.89 | 9.19 | 4,416,268 | +1.77% |
| 2026-08-31 | 8.94 | 9.06 | 8.72 | 9.03 | 3,384,578 | +0.11% |
| 2026-08-28 | 8.91 | 9.08 | 8.88 | 9.02 | 1,902,412 | +1.12% |
| 2026-08-27 | 8.77 | 9.02 | 8.72 | 8.92 | 2,738,127 | +3.24% |
| 2026-08-26 | 8.68 | 8.7 | 8.55 | 8.64 | 1,800,840 | -1.14% |
| 2026-08-25 | 8.45 | 8.75 | 8.424 | 8.74 | 1,614,480 | +1.98% |
| 2026-08-24 | 8.62 | 8.66 | 8.48 | 8.57 | 1,491,483 | -0.46% |
| 2026-08-21 | 8.61 | 8.785 | 8.57 | 8.61 | 1,768,609 | -0.58% |
| 2026-08-20 | 8.625 | 8.797 | 8.51 | 8.66 | 1,798,536 | -0.35% |
| 2026-08-19 | 8.48 | 8.98 | 8.47 | 8.69 | 2,713,824 | +2.36% |
| 2026-08-18 | 8.28 | 8.53 | 8.24 | 8.49 | 3,375,571 | +3.66% |
| 2026-08-17 | 8.46 | 8.49 | 8.085 | 8.19 | 3,073,434 | -3.48% |
| 2026-08-14 | 8.68 | 8.73 | 8.345 | 8.485 | 3,200,059 | -2.02% |
| 2026-08-13 | 8.48 | 8.8 | 8.215 | 8.66 | 6,686,020 | +3.10% |
| 2026-08-12 | 8.36 | 8.49 | 8.11 | 8.4 | 6,387,599 | +0.48% |
| 2026-08-11 | 8.041 | 8.955 | 7.9 | 8.36 | 13,703,931 | -14.95% |
| 2026-08-10 | 9.56 | 9.91 | 9.49 | 9.83 | 7,255,263 | +1.65% |
| 2026-08-07 | 9.62 | 9.86 | 9.55 | 9.67 | 3,460,876 | +2.65% |
| 2026-08-06 | 9.43 | 9.58 | 9.26 | 9.42 | 5,506,800 | -1.77% |
| 2026-08-05 | 9.73 | 9.83 | 9.56 | 9.59 | 2,093,329 | -0.93% |
| 2026-08-04 | 9.39 | 9.68 | 9.35 | 9.68 | 3,508,050 | +1.47% |
| 2026-08-03 | 9.565 | 9.68 | 9.345 | 9.54 | 2,931,974 | +4.15% |
| 2026-07-31 | 9.06 | 9.27 | 8.84 | 9.16 | 3,286,067 | -0.97% |
| 2026-07-30 | 9.33 | 9.455 | 9.035 | 9.25 | 3,794,527 | -2.94% |
| 2026-07-29 | 9.332 | 9.62 | 9.3 | 9.53 | 4,204,884 | -2.85% |
| 2026-07-28 | 9.4 | 9.835 | 9.4 | 9.81 | 2,988,304 | +5.94% |
| 2026-07-27 | 8.98 | 9.455 | 8.98 | 9.26 | 3,071,861 | +4.87% |
| 2026-07-24 | 8.85 | 8.98 | 8.78 | 8.83 | 2,267,538 | +1.26% |
| 2026-07-23 | 8.84 | 8.93 | 8.68 | 8.72 | 2,614,471 | -2.68% |
| 2026-07-22 | 9.23 | 9.24 | 8.775 | 8.96 | 3,457,399 | -2.50% |
| 2026-07-21 | 9.13 | 9.37 | 8.99 | 9.19 | 3,017,240 | -1.50% |
| 2026-07-20 | 9.07 | 9.44 | 9.005 | 9.33 | 4,005,289 | +2.98% |
| 2026-07-17 | 9.34 | 9.49 | 8.74 | 9.06 | 4,620,580 | -5.53% |
| 2026-07-16 | 9.37 | 9.63 | 9.3 | 9.59 | 3,880,219 | +3.79% |
| 2026-07-15 | 9.19 | 9.475 | 9.095 | 9.24 | 2,723,113 | +2.33% |
| 2026-07-14 | 8.83 | 9.14 | 8.735 | 9.03 | 2,381,868 | -0.99% |
| 2026-07-13 | 8.92 | 9.225 | 8.92 | 9.12 | 3,353,578 | +3.40% |
| 2026-07-10 | 8.91 | 9.01 | 8.72 | 8.82 | 2,339,417 | +1.61% |
| 2026-07-09 | 8.46 | 8.72 | 8.35 | 8.68 | 3,158,038 | +1.40% |
| 2026-07-08 | 8.72 | 8.965 | 8.54 | 8.56 | 2,712,222 | -3.49% |
| 2026-07-07 | 9.06 | 9.14 | 8.82 | 8.87 | 3,020,161 | +0.11% |
| 2026-07-06 | 9 | 9.11 | 8.795 | 8.86 | 2,355,732 | -3.28% |
| 2026-07-02 | 9.066 | 9.29 | 8.89 | 9.16 | 2,460,786 | +1.55% |
| 2026-07-01 | 8.48 | 9.12 | 8.48 | 9.02 | 3,552,268 | +7.89% |
| 2026-06-30 | 8.28 | 8.455 | 8.16 | 8.36 | 2,302,729 | +0.60% |
| 2026-06-29 | 8.41 | 8.41 | 8.19 | 8.31 | 2,899,238 | -0.24% |
| 2026-06-26 | 7.84 | 8.45 | 7.84 | 8.33 | 6,096,257 | +5.98% |
| 2026-06-25 | 8.12 | 8.22 | 7.81 | 7.86 | 2,240,326 | -4.38% |
| 2026-06-24 | 8.2 | 8.545 | 8.2 | 8.22 | 3,124,307 | +0.12% |
| 2026-06-23 | 8.02 | 8.27 | 7.9 | 8.21 | 3,522,730 | +4.72% |
| 2026-06-22 | 8 | 8.02 | 7.78 | 7.84 | 3,750,398 | -2.61% |
| 2026-06-18 | 8.07 | 8.27 | 7.99 | 8.05 | 6,119,764 | -0.25% |
| 2026-06-17 | 8.34 | 8.37 | 8.02 | 8.07 | 3,566,052 | -4.27% |
| 2026-06-16 | 8.5 | 8.58 | 8.35 | 8.43 | 3,190,070 | -0.59% |
| 2026-06-15 | 8.5 | 8.71 | 8.42 | 8.48 | 1,796,986 | -0.12% |
| 2026-06-12 | 8.51 | 8.72 | 8.365 | 8.49 | 2,828,558 | +0.35% |
| 2026-06-11 | 8.55 | 8.55 | 8.29 | 8.46 | 3,766,245 | -1.28% |
| 2026-06-10 | 8.72 | 8.92 | 8.56 | 8.57 | 2,251,144 | -2.83% |
| 2026-06-09 | 8.83 | 8.96 | 8.54 | 8.82 | 3,147,740 | -0.56% |
| 2026-06-08 | 8.68 | 8.98 | 8.51 | 8.87 | 2,253,484 | +1.26% |
| 2026-06-05 | 8.71 | 8.94 | 8.67 | 8.76 | 4,311,323 | +0.23% |
| 2026-06-04 | 8.78 | 8.865 | 8.55 | 8.74 | 3,096,924 | +2.10% |
| 2026-06-03 | 8.79 | 8.815 | 8.4 | 8.56 | 3,929,375 | -4.68% |
| 2026-06-02 | 9.18 | 9.18 | 8.85 | 8.98 | 4,265,144 | -4.16% |
| 2026-06-01 | 8.82 | 9.38 | 8.82 | 9.37 | 3,587,177 | +6.24% |
| 2026-05-29 | 8.55 | 9.03 | 8.51 | 8.82 | 5,897,588 | +2.68% |
| 2026-05-28 | 8.66 | 8.845 | 8.51 | 8.59 | 2,700,133 | -0.58% |
| 2026-05-27 | 8.61 | 8.945 | 8.58 | 8.64 | 2,620,901 | +0.58% |
| 2026-05-26 | 8.72 | 8.728 | 8.47 | 8.59 | 2,827,468 | -2.39% |
| 2026-05-22 | 8.52 | 8.805 | 8.52 | 8.8 | 2,551,228 | +4.27% |
| 2026-05-21 | 8.4 | 8.525 | 8.19 | 8.44 | 2,448,900 | -2.54% |
| 2026-05-20 | 8.45 | 8.675 | 8.16 | 8.66 | 2,875,576 | +2.49% |
| 2026-05-19 | 8.8 | 8.88 | 8.34 | 8.45 | 3,713,031 | -3.43% |
| 2026-05-18 | 8.17 | 8.84 | 8.1 | 8.75 | 7,433,865 | +7.10% |
| 2026-05-15 | 8.16 | 8.26 | 7.98 | 8.17 | 3,472,133 | +1.11% |
| 2026-05-14 | 8.39 | 8.48 | 8.08 | 8.08 | 3,312,446 | -3.69% |
| 2026-05-13 | 8.16 | 8.6 | 8.11 | 8.39 | 5,350,988 | +0.48% |