NASDAQ : UPC
Universe Pharmaceuticals INC — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · China
Last price 1.49 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.49M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Universe Pharmaceuticals INC (UPC) closed at 1.47 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.48 | 1.58 | 1.43 | 1.47 | 230,691 | -1.34% |
| 2026-10-30 | 1.5 | 1.671 | 1.45 | 1.49 | 548,846 | -3.25% |
| 2026-10-29 | 1.9 | 1.94 | 1.5 | 1.54 | 980,957 | -20.21% |
| 2026-10-28 | 2.25 | 2.48 | 1.88 | 1.93 | 518,262 | -13.84% |
| 2026-10-27 | 3.18 | 3.2 | 2.09 | 2.24 | 344,615 | -22.22% |
| 2026-10-26 | 4.32 | 4.51 | 2.85 | 2.88 | 189,654 | -33.64% |
| 2026-10-23 | 4.3 | 4.53 | 4.11 | 4.34 | 155,373 | -0.91% |
| 2026-10-22 | 4.01 | 4.66 | 4.01 | 4.38 | 242,378 | +4.54% |
| 2026-10-21 | 3.59 | 4.28 | 3.54 | 4.19 | 228,117 | +18.03% |
| 2026-10-20 | 3.72 | 3.72 | 3.345 | 3.55 | 15,959 | -5.59% |
| 2026-10-19 | 3.99 | 3.99 | 3.76 | 3.76 | 8,788 | -4.33% |
| 2026-10-16 | 4.1 | 4.1 | 3.93 | 3.93 | 7,847 | -5.30% |
| 2026-10-15 | 4.03 | 4.28 | 4.001 | 4.15 | 4,700 | +0.00% |
| 2026-10-14 | 4.17 | 4.27 | 4.14 | 4.15 | 4,027 | -2.81% |
| 2026-10-13 | 4.25 | 4.4 | 4.09 | 4.27 | 8,309 | +3.39% |
| 2026-10-12 | 4.09 | 4.295 | 4.07 | 4.13 | 18,524 | -0.48% |
| 2026-10-09 | 4.05 | 4.21 | 3.96 | 4.15 | 12,062 | -0.72% |
| 2026-10-08 | 4.42 | 4.42 | 4.03 | 4.18 | 12,643 | -2.90% |
| 2026-10-07 | 4.33 | 4.48 | 4.18 | 4.305 | 32,824 | +2.26% |
| 2026-10-06 | 4.35 | 4.64 | 4.195 | 4.21 | 26,056 | -3.00% |
| 2026-10-05 | 4.48 | 4.64 | 4.34 | 4.34 | 7,939 | -3.56% |
| 2026-10-02 | 4.41 | 4.63 | 4.34 | 4.5 | 106,997 | +4.41% |
| 2026-10-01 | 4.36 | 4.69 | 4.21 | 4.31 | 228,757 | +0.23% |
| 2026-09-30 | 4.51 | 4.74 | 4.25 | 4.3 | 132,086 | -4.87% |
| 2026-09-29 | 4.685 | 4.81 | 4.51 | 4.52 | 13,693 | -5.83% |
| 2026-09-28 | 4.7 | 4.99 | 4.606 | 4.8 | 28,293 | +1.05% |
| 2026-09-25 | 4.81 | 4.88 | 4.64 | 4.75 | 23,561 | +1.50% |
| 2026-09-24 | 4.72 | 4.805 | 4.61 | 4.68 | 33,333 | -0.22% |
| 2026-09-23 | 4.56 | 4.83 | 4.5 | 4.691 | 20,240 | +0.55% |
| 2026-09-22 | 4.6 | 4.83 | 4.56 | 4.665 | 13,506 | +0.54% |
| 2026-09-21 | 4.86 | 5.04 | 4.51 | 4.64 | 44,373 | -4.53% |
| 2026-09-18 | 4.63 | 4.9 | 4.63 | 4.86 | 82,602 | +2.32% |
| 2026-09-17 | 4.73 | 4.83 | 4.561 | 4.75 | 17,214 | -0.21% |
| 2026-09-16 | 4.5 | 4.79 | 4.37 | 4.76 | 41,126 | +6.73% |
| 2026-09-15 | 4.6 | 4.74 | 4.39 | 4.46 | 60,142 | -7.28% |
| 2026-09-14 | 4.27 | 4.82 | 4.27 | 4.81 | 173,282 | +10.32% |
| 2026-09-11 | 3.86 | 4.839 | 3.77 | 4.36 | 145,185 | +12.37% |
| 2026-09-10 | 4.05 | 4.05 | 3.8 | 3.88 | 16,471 | -6.95% |
| 2026-09-09 | 4.08 | 4.17 | 3.89 | 4.17 | 24,542 | -0.71% |
| 2026-09-08 | 3.93 | 4.4 | 3.93 | 4.2 | 39,781 | +4.22% |
| 2026-09-04 | 4.07 | 4.36 | 3.8 | 4.03 | 70,055 | -6.93% |
| 2026-09-03 | 4.44 | 4.9 | 4.26 | 4.33 | 124,363 | -9.22% |
| 2026-09-02 | 5.1 | 5.33 | 3.97 | 4.77 | 4,100,882 | +11.71% |
| 2026-09-01 | 4.609 | 4.752 | 4.26 | 4.27 | 1,575,756 | -6.77% |
| 2026-08-31 | 4.78 | 5.01 | 4.58 | 4.58 | 13,342 | -6.53% |
| 2026-08-28 | 4.95 | 5.55 | 4.58 | 4.9 | 18,256 | -2.78% |
| 2026-08-27 | 5.21 | 5.5 | 4.6 | 5.04 | 52,331 | -5.26% |
| 2026-08-26 | 5.03 | 5.91 | 5.03 | 5.32 | 96,869 | +5.77% |
| 2026-08-25 | 5.16 | 5.36 | 5.03 | 5.03 | 13,580 | -6.16% |
| 2026-08-24 | 5.29 | 5.36 | 5.11 | 5.36 | 19,469 | +1.13% |
| 2026-08-21 | 5.18 | 5.36 | 5.11 | 5.3 | 5,514 | -0.56% |
| 2026-08-20 | 5.26 | 5.45 | 5.03 | 5.33 | 17,512 | -0.19% |
| 2026-08-19 | 5.12 | 5.6 | 5.12 | 5.34 | 11,575 | +2.10% |
| 2026-08-18 | 5.56 | 5.61 | 5.21 | 5.23 | 29,852 | -9.52% |
| 2026-08-17 | 5.6 | 5.843 | 5.53 | 5.78 | 24,017 | +2.30% |
| 2026-08-14 | 5.92 | 6.105 | 5.57 | 5.65 | 32,364 | -3.75% |
| 2026-08-13 | 6.01 | 6.212 | 5.66 | 5.87 | 21,393 | -3.14% |
| 2026-08-12 | 6.08 | 6.08 | 5.573 | 6.06 | 25,451 | +2.02% |
| 2026-08-11 | 7 | 7 | 5.69 | 5.94 | 69,053 | -16.22% |
| 2026-08-10 | 5.5 | 7.5 | 5.5 | 7.09 | 296,343 | +27.52% |
| 2026-08-07 | 6.38 | 6.38 | 5.51 | 5.56 | 71,550 | -10.90% |
| 2026-08-06 | 5.67 | 6.24 | 5.52 | 6.24 | 95,254 | +1.30% |
| 2026-08-05 | 7.11 | 7.33 | 6 | 6.16 | 278,292 | -12.62% |
| 2026-08-04 | 5.75 | 7.05 | 5.4 | 7.05 | 759,892 | +8.80% |
| 2026-08-03 | 7.02 | 8.44 | 5.51 | 6.48 | 28,031,104 | +105.06% |
| 2026-07-31 | 3.48 | 3.48 | 3.16 | 3.16 | 11,832,192 | -9.20% |
| 2026-07-30 | 3.3 | 3.58 | 3.3 | 3.48 | 19,752 | +6.91% |
| 2026-07-29 | 3.18 | 3.364 | 3.09 | 3.255 | 71,457 | +2.04% |
| 2026-07-28 | 3.36 | 3.36 | 3.11 | 3.19 | 37,694 | -7.54% |
| 2026-07-27 | 3.5 | 3.61 | 3.4 | 3.45 | 29,486 | +1.77% |
| 2026-07-24 | 3.7 | 3.79 | 3.31 | 3.39 | 43,588 | -10.55% |
| 2026-07-23 | 4 | 4.11 | 3.75 | 3.79 | 49,053 | -7.33% |
| 2026-07-22 | 4.2 | 4.26 | 3.8 | 4.09 | 44,639 | -3.54% |
| 2026-07-21 | 4.16 | 4.54 | 3.75 | 4.24 | 140,029 | -0.24% |
| 2026-07-20 | 4.46 | 4.5 | 3.82 | 4.25 | 56,190 | -4.49% |
| 2026-07-17 | 4.58 | 4.65 | 4.218 | 4.45 | 41,194 | -2.20% |
| 2026-07-16 | 4.89 | 5.545 | 4.25 | 4.55 | 218,033 | -7.14% |
| 2026-07-15 | 4.61 | 5.64 | 4.5 | 4.9 | 289,680 | +6.06% |
| 2026-07-14 | 4.42 | 4.7 | 4.29 | 4.62 | 51,685 | +3.82% |
| 2026-07-13 | 5.11 | 5.2 | 4.3 | 4.45 | 88,695 | -15.56% |
| 2026-07-10 | 5.25 | 5.69 | 4.72 | 5.27 | 308,358 | -1.40% |
| 2026-07-09 | 5.54 | 5.605 | 5.22 | 5.345 | 43,314 | -7.84% |
| 2026-07-08 | 6.19 | 6.19 | 5.43 | 5.8 | 54,991 | -8.23% |
| 2026-07-07 | 6 | 7.31 | 5.72 | 6.32 | 186,854 | +5.33% |
| 2026-07-06 | 5.3 | 6.35 | 5.21 | 6 | 670,677 | -5.06% |
| 2026-07-02 | 5.1 | 6.43 | 4.81 | 6.32 | 4,889,668 | +13.67% |
| 2026-07-01 | 6.225 | 6.65 | 4.98 | 5.56 | 1,055,484 | -8.85% |
| 2026-06-30 | 7.8 | 8 | 5.51 | 6.1 | 1,342,104 | -49.92% |
| 2026-06-29 | 17.17 | 17.96 | 10.51 | 12.18 | 55,188,344 | +311.49% |
| 2026-06-26 | 2.6 | 2.99 | 2.6 | 2.96 | 18,524,196 | +4.23% |
| 2026-06-25 | 2.725 | 2.84 | 2.7 | 2.84 | 2,504 | -3.73% |
| 2026-06-24 | 3 | 3 | 2.73 | 2.95 | 11,031 | -2.96% |
| 2026-06-23 | 2.8 | 3.04 | 2.65 | 3.04 | 11,886 | +6.67% |
| 2026-06-22 | 2.81 | 2.92 | 2.77 | 2.85 | 18,066 | -3.39% |
| 2026-06-18 | 2.8 | 3 | 2.8 | 2.95 | 14,145 | +1.37% |
| 2026-06-17 | 2.82 | 3 | 2.78 | 2.91 | 44,986 | +0.69% |
| 2026-06-16 | 2.75 | 3.15 | 2.63 | 2.89 | 5,341,552 | -7.37% |
| 2026-06-15 | 3.14 | 3.26 | 3.04 | 3.12 | 5,742 | -3.70% |
| 2026-06-12 | 3.11 | 3.24 | 3.104 | 3.24 | 5,085 | -0.31% |
| 2026-06-11 | 3.54 | 3.69 | 3.25 | 3.25 | 23,082 | -10.47% |
| 2026-06-10 | 3.28 | 3.724 | 3.159 | 3.63 | 28,896 | +7.72% |
| 2026-06-09 | 3.51 | 3.7 | 3.01 | 3.37 | 672,911 | -6.98% |
| 2026-06-08 | 3.177 | 3.623 | 2.97 | 3.623 | 36,285 | +10.79% |
| 2026-06-05 | 3.05 | 3.3 | 2.9 | 3.27 | 8,371 | -1.65% |
| 2026-06-04 | 3.19 | 3.41 | 3.19 | 3.325 | 1,234 | -3.34% |
| 2026-06-03 | 3.27 | 3.44 | 3.19 | 3.44 | 4,198 | +1.76% |
| 2026-06-02 | 3.37 | 3.44 | 3.31 | 3.381 | 2,760 | +0.31% |
| 2026-06-01 | 3.4 | 3.4 | 3.05 | 3.37 | 9,690 | -3.71% |
| 2026-05-29 | 2.98 | 3.572 | 2.98 | 3.5 | 28,514 | +22.81% |
| 2026-05-28 | 2.8 | 3 | 2.8 | 2.85 | 9,216 | +0.00% |
| 2026-05-27 | 2.63 | 2.85 | 2.62 | 2.85 | 2,297 | +9.03% |
| 2026-05-26 | 2.715 | 2.715 | 2.59 | 2.614 | 1,410 | -9.24% |
| 2026-05-22 | 2.909 | 2.909 | 2.88 | 2.88 | 1,949 | +7.06% |
| 2026-05-21 | 2.69 | 2.715 | 2.59 | 2.69 | 2,110 | -0.37% |
| 2026-05-20 | 2.534 | 2.7 | 2.51 | 2.7 | 8,623 | +6.30% |
| 2026-05-19 | 2.5 | 2.54 | 2.5 | 2.54 | 1,428 | -1.55% |
| 2026-05-18 | 2.6 | 2.75 | 2.51 | 2.58 | 8,507 | -6.52% |
| 2026-05-15 | 2.65 | 2.775 | 2.615 | 2.76 | 5,029 | +2.98% |
| 2026-05-14 | 2.75 | 2.75 | 2.68 | 2.68 | 4,938 | +0.38% |
| 2026-05-13 | 2.6 | 2.72 | 2.6 | 2.67 | 15,181 | +2.69% |