NASDAQ : TYGO
Tigo Energy, Inc. — Price history
Technology · Solar · United States
Last price 0.883 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 67.79M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Tigo Energy, Inc. (TYGO) closed at 0.883 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.935 | 0.94 | 0.8679 | 0.883 | 528,614 | -7.46% |
| 2026-10-29 | 0.95 | 0.9668 | 0.8991 | 0.9542 | 415,407 | +2.92% |
| 2026-10-28 | 0.95 | 0.9517 | 0.8897 | 0.9271 | 348,940 | -3.02% |
| 2026-10-27 | 0.9363 | 0.9698 | 0.9201 | 0.956 | 452,805 | +2.10% |
| 2026-10-26 | 1.04 | 1.04 | 0.9194 | 0.9363 | 490,797 | -9.10% |
| 2026-10-23 | 0.9647 | 1.05 | 0.91 | 1.03 | 916,127 | +11.22% |
| 2026-10-22 | 0.86 | 0.9738 | 0.86 | 0.9261 | 609,138 | +4.07% |
| 2026-10-21 | 0.8506 | 0.8935 | 0.812 | 0.8899 | 439,393 | +5.11% |
| 2026-10-20 | 0.81 | 0.8499 | 0.8035 | 0.8466 | 408,728 | +2.33% |
| 2026-10-19 | 0.8356 | 0.8473 | 0.801 | 0.8273 | 350,982 | +0.33% |
| 2026-10-16 | 0.85 | 0.85 | 0.8161 | 0.8246 | 232,840 | -1.40% |
| 2026-10-15 | 0.87 | 0.8921 | 0.8011 | 0.8363 | 653,376 | -4.40% |
| 2026-10-14 | 0.9218 | 0.9499 | 0.87 | 0.8748 | 521,286 | -6.27% |
| 2026-10-13 | 0.8816 | 0.9497 | 0.85 | 0.9333 | 614,762 | +5.13% |
| 2026-10-12 | 0.91 | 0.93 | 0.8567 | 0.8878 | 451,094 | -0.16% |
| 2026-10-09 | 0.922 | 0.9244 | 0.8623 | 0.8892 | 264,766 | -0.54% |
| 2026-10-08 | 0.92 | 0.92 | 0.878 | 0.894 | 815,613 | -1.64% |
| 2026-10-07 | 0.847 | 0.93 | 0.829 | 0.9089 | 774,771 | +5.05% |
| 2026-10-06 | 0.8825 | 0.8941 | 0.8505 | 0.8652 | 369,258 | +0.29% |
| 2026-10-05 | 0.86 | 0.89 | 0.84 | 0.8627 | 293,366 | -0.51% |
| 2026-10-02 | 0.9019 | 0.9064 | 0.864 | 0.8671 | 224,298 | -2.80% |
| 2026-10-01 | 0.9192 | 0.9342 | 0.8632 | 0.8921 | 264,181 | -1.96% |
| 2026-09-30 | 0.8515 | 0.9449 | 0.8432 | 0.9099 | 1,055,403 | +8.26% |
| 2026-09-29 | 0.8198 | 0.87 | 0.79 | 0.8405 | 2,061,068 | +2.50% |
| 2026-09-28 | 0.86 | 0.8677 | 0.8101 | 0.82 | 1,235,288 | -4.63% |
| 2026-09-25 | 0.89 | 0.9064 | 0.8541 | 0.8598 | 736,297 | -2.30% |
| 2026-09-24 | 0.9 | 0.9221 | 0.8641 | 0.88 | 990,647 | -1.12% |
| 2026-09-23 | 0.961 | 0.9834 | 0.89 | 0.89 | 1,035,966 | -8.73% |
| 2026-09-22 | 1.01 | 1.02 | 0.9609 | 0.9751 | 791,837 | -3.46% |
| 2026-09-21 | 0.96 | 1.02 | 0.96 | 1.01 | 705,087 | +3.60% |
| 2026-09-18 | 0.9852 | 1.02 | 0.9607 | 0.9749 | 1,696,237 | -1.17% |
| 2026-09-17 | 1.04 | 1.06 | 0.9823 | 0.9864 | 1,441,119 | -4.23% |
| 2026-09-16 | 1.03 | 1.06 | 1.018 | 1.03 | 1,180,199 | +0.00% |
| 2026-09-15 | 1.03 | 1.055 | 0.9881 | 1.03 | 1,131,798 | +0.00% |
| 2026-09-14 | 1.01 | 1.09 | 1.01 | 1.03 | 637,040 | +0.98% |
| 2026-09-11 | 1.05 | 1.05 | 1.02 | 1.02 | 1,007,462 | -0.97% |
| 2026-09-10 | 1.04 | 1.06 | 1.03 | 1.03 | 438,962 | -0.96% |
| 2026-09-09 | 1.06 | 1.08 | 1.035 | 1.04 | 575,010 | -1.89% |
| 2026-09-08 | 1.1 | 1.139 | 1.05 | 1.06 | 1,106,863 | -0.93% |
| 2026-09-04 | 1.06 | 1.09 | 1.06 | 1.07 | 292,255 | +0.94% |
| 2026-09-03 | 1.08 | 1.09 | 1.06 | 1.06 | 329,655 | -0.93% |
| 2026-09-02 | 1.06 | 1.08 | 1.05 | 1.07 | 656,908 | +0.94% |
| 2026-09-01 | 1.08 | 1.081 | 1.05 | 1.06 | 489,467 | -0.93% |
| 2026-08-31 | 1.09 | 1.11 | 1.05 | 1.07 | 966,946 | -1.83% |
| 2026-08-28 | 1.11 | 1.145 | 1.07 | 1.09 | 485,636 | -1.80% |
| 2026-08-27 | 1.04 | 1.12 | 1.04 | 1.11 | 533,221 | +6.73% |
| 2026-08-26 | 1.04 | 1.08 | 1.03 | 1.04 | 703,180 | -0.95% |
| 2026-08-25 | 1.05 | 1.1 | 1.045 | 1.05 | 668,035 | +0.00% |
| 2026-08-24 | 1.09 | 1.106 | 1.05 | 1.05 | 364,282 | -3.67% |
| 2026-08-21 | 1.09 | 1.13 | 1.075 | 1.09 | 565,439 | +0.00% |
| 2026-08-20 | 1.13 | 1.15 | 1.07 | 1.09 | 1,090,733 | -4.39% |
| 2026-08-19 | 1.16 | 1.175 | 1.12 | 1.14 | 573,188 | -0.87% |
| 2026-08-18 | 1.16 | 1.18 | 1.14 | 1.15 | 738,966 | -1.71% |
| 2026-08-17 | 1.21 | 1.21 | 1.16 | 1.17 | 609,085 | -4.10% |
| 2026-08-14 | 1.25 | 1.27 | 1.191 | 1.22 | 961,322 | -3.17% |
| 2026-08-13 | 1.18 | 1.265 | 1.18 | 1.26 | 1,211,237 | +3.28% |
| 2026-08-12 | 1.17 | 1.22 | 1.12 | 1.22 | 1,602,846 | -2.40% |
| 2026-08-11 | 1.17 | 1.28 | 1.17 | 1.25 | 1,771,295 | +5.93% |
| 2026-08-10 | 1.22 | 1.25 | 1.15 | 1.18 | 1,819,115 | -3.28% |
| 2026-08-07 | 1.29 | 1.33 | 1.2 | 1.22 | 1,845,363 | -4.69% |
| 2026-08-06 | 1.29 | 1.4 | 1.2 | 1.28 | 2,719,154 | -0.78% |
| 2026-08-05 | 1.3 | 1.3 | 0.93 | 1.29 | 9,982,024 | -36.76% |
| 2026-08-04 | 1.95 | 2.09 | 1.91 | 2.04 | 2,437,271 | +4.62% |
| 2026-08-03 | 1.93 | 2.035 | 1.895 | 1.95 | 1,337,240 | +2.09% |
| 2026-07-31 | 1.78 | 1.97 | 1.74 | 1.91 | 1,950,785 | +10.40% |
| 2026-07-30 | 1.56 | 1.74 | 1.56 | 1.73 | 882,265 | +12.34% |
| 2026-07-29 | 1.6 | 1.62 | 1.525 | 1.54 | 1,919,907 | -3.14% |
| 2026-07-28 | 1.65 | 1.65 | 1.52 | 1.59 | 929,360 | -5.36% |
| 2026-07-27 | 1.69 | 1.759 | 1.645 | 1.68 | 792,156 | -0.59% |
| 2026-07-24 | 1.75 | 1.78 | 1.665 | 1.69 | 544,490 | -4.52% |
| 2026-07-23 | 1.8 | 1.84 | 1.77 | 1.77 | 1,042,293 | -1.67% |
| 2026-07-22 | 1.74 | 1.96 | 1.74 | 1.8 | 1,937,384 | +2.27% |
| 2026-07-21 | 1.68 | 1.785 | 1.64 | 1.76 | 1,179,289 | +4.76% |
| 2026-07-20 | 1.685 | 1.73 | 1.63 | 1.68 | 787,865 | -1.18% |
| 2026-07-17 | 1.71 | 1.77 | 1.67 | 1.7 | 696,991 | -2.30% |
| 2026-07-16 | 1.76 | 1.76 | 1.655 | 1.74 | 1,350,820 | -2.79% |
| 2026-07-15 | 1.9 | 1.93 | 1.77 | 1.79 | 914,129 | -5.79% |
| 2026-07-14 | 1.95 | 2.01 | 1.89 | 1.9 | 844,972 | +1.06% |
| 2026-07-13 | 2.07 | 2.08 | 1.85 | 1.88 | 1,307,388 | -8.74% |
| 2026-07-10 | 2 | 2.07 | 1.99 | 2.06 | 724,522 | +4.04% |
| 2026-07-09 | 1.9 | 2.06 | 1.9 | 1.98 | 2,177,763 | +5.88% |
| 2026-07-08 | 1.94 | 1.99 | 1.81 | 1.87 | 1,274,443 | -5.08% |
| 2026-07-07 | 2.06 | 2.07 | 1.86 | 1.97 | 1,358,360 | -5.74% |
| 2026-07-06 | 2.09 | 2.175 | 2.07 | 2.09 | 1,013,822 | +0.97% |
| 2026-07-02 | 2.25 | 2.31 | 2.015 | 2.07 | 1,264,976 | -7.59% |
| 2026-07-01 | 2.3 | 2.33 | 2.215 | 2.24 | 1,329,700 | -3.86% |
| 2026-06-30 | 2.5 | 2.64 | 2.28 | 2.33 | 3,295,036 | +0.00% |
| 2026-06-29 | 2.25 | 2.395 | 2.195 | 2.33 | 4,707,453 | +4.48% |
| 2026-06-26 | 2.3 | 2.467 | 2.225 | 2.23 | 7,012,838 | -4.29% |
| 2026-06-25 | 2.42 | 2.45 | 2.31 | 2.33 | 1,097,121 | -2.92% |
| 2026-06-24 | 2.65 | 2.66 | 2.38 | 2.4 | 1,514,896 | -8.05% |
| 2026-06-23 | 2.48 | 2.78 | 2.45 | 2.61 | 1,874,994 | +3.57% |
| 2026-06-22 | 2.78 | 2.79 | 2.5 | 2.52 | 962,762 | -9.68% |
| 2026-06-18 | 2.75 | 2.79 | 2.64 | 2.79 | 1,018,444 | +4.10% |
| 2026-06-17 | 2.7 | 2.87 | 2.667 | 2.68 | 837,836 | +0.75% |
| 2026-06-16 | 2.84 | 2.87 | 2.64 | 2.66 | 755,232 | -6.34% |
| 2026-06-15 | 2.88 | 2.96 | 2.79 | 2.84 | 759,589 | -1.05% |
| 2026-06-12 | 2.93 | 2.97 | 2.84 | 2.87 | 652,691 | -2.05% |
| 2026-06-11 | 2.95 | 3.08 | 2.82 | 2.93 | 780,055 | -1.35% |
| 2026-06-10 | 3.12 | 3.18 | 2.94 | 2.97 | 1,018,329 | -6.01% |
| 2026-06-09 | 3.35 | 3.42 | 3.1 | 3.16 | 663,982 | -4.24% |
| 2026-06-08 | 3.34 | 3.358 | 3.25 | 3.3 | 475,745 | +0.30% |
| 2026-06-05 | 3.55 | 3.55 | 3.21 | 3.29 | 902,292 | -8.10% |
| 2026-06-04 | 3.45 | 3.61 | 3.37 | 3.58 | 714,862 | +3.17% |
| 2026-06-03 | 3.76 | 3.76 | 3.45 | 3.47 | 629,901 | -7.71% |
| 2026-06-02 | 3.795 | 3.84 | 3.64 | 3.76 | 617,202 | -1.57% |
| 2026-06-01 | 4.02 | 4.02 | 3.79 | 3.82 | 604,996 | -6.14% |
| 2026-05-29 | 4.12 | 4.12 | 3.86 | 4.07 | 914,360 | -0.25% |
| 2026-05-28 | 4.15 | 4.236 | 4.02 | 4.08 | 672,883 | -0.49% |
| 2026-05-27 | 4.21 | 4.27 | 4.05 | 4.1 | 630,982 | -2.61% |
| 2026-05-26 | 4.31 | 4.31 | 4.025 | 4.21 | 886,624 | +1.20% |
| 2026-05-22 | 4 | 4.29 | 3.92 | 4.16 | 891,520 | +4.52% |
| 2026-05-21 | 3.85 | 4 | 3.67 | 3.98 | 498,939 | +3.65% |
| 2026-05-20 | 3.79 | 3.901 | 3.66 | 3.84 | 306,227 | +1.59% |
| 2026-05-19 | 3.98 | 3.98 | 3.65 | 3.78 | 546,440 | -5.03% |
| 2026-05-18 | 4.05 | 4.17 | 3.84 | 3.98 | 844,239 | +0.76% |
| 2026-05-15 | 3.95 | 4.06 | 3.822 | 3.95 | 432,076 | -2.23% |
| 2026-05-14 | 3.89 | 4.065 | 3.7 | 4.04 | 427,256 | +4.39% |
| 2026-05-13 | 4.12 | 4.12 | 3.81 | 3.87 | 443,201 | -6.07% |
| 2026-05-12 | 4.19 | 4.25 | 3.95 | 4.12 | 626,989 | -3.96% |