NASDAQ : TXG
10x Genomics, Inc. — Price history
Healthcare · Health Information Services · United States
Last price 81.55 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 10.63B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
10x Genomics, Inc. (TXG) closed at 64.39 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 70.31 | 71.01 | 64.31 | 64.39 | 1,787,873 | -8.16% |
| 2026-10-30 | 73.65 | 75.79 | 67.42 | 70.11 | 5,218,776 | -14.03% |
| 2026-10-29 | 82.125 | 84.4 | 80.08 | 81.55 | 1,860,047 | -2.48% |
| 2026-10-28 | 78.93 | 87.82 | 78.25 | 83.62 | 5,047,435 | +7.18% |
| 2026-10-27 | 72.81 | 79.35 | 72.31 | 78.02 | 2,129,136 | +6.94% |
| 2026-10-26 | 70.81 | 74.45 | 70.81 | 72.96 | 1,413,121 | +1.97% |
| 2026-10-23 | 68.94 | 71.83 | 67.52 | 71.55 | 2,227,699 | +2.58% |
| 2026-10-22 | 73.85 | 75.59 | 67.25 | 69.75 | 4,189,905 | -7.73% |
| 2026-10-21 | 70.92 | 77.55 | 70.1 | 75.59 | 3,124,995 | +5.78% |
| 2026-10-20 | 69.52 | 73.4 | 67.53 | 71.46 | 2,860,882 | +2.25% |
| 2026-10-19 | 71.48 | 72.48 | 68.5 | 69.89 | 2,527,416 | +0.04% |
| 2026-10-16 | 71.91 | 73.99 | 67.52 | 69.86 | 3,387,152 | -3.49% |
| 2026-10-15 | 69.346 | 73.74 | 68.57 | 72.39 | 4,316,668 | -0.97% |
| 2026-10-14 | 69.52 | 74.33 | 68.45 | 73.1 | 4,139,000 | +1.82% |
| 2026-10-13 | 74.5 | 74.55 | 71.25 | 71.79 | 4,041,152 | -4.52% |
| 2026-10-12 | 79.18 | 80.472 | 71.61 | 75.19 | 4,080,287 | -6.77% |
| 2026-10-09 | 78.6 | 85.12 | 78.52 | 80.65 | 3,686,558 | +4.36% |
| 2026-10-08 | 73.5 | 77.58 | 70.94 | 77.28 | 5,708,000 | +1.55% |
| 2026-10-07 | 77.52 | 82.718 | 73 | 76.1 | 9,377,267 | -5.65% |
| 2026-10-06 | 100.33 | 102.81 | 79.9 | 80.66 | 9,057,942 | -17.47% |
| 2026-10-05 | 93.5 | 98.32 | 92.26 | 97.74 | 3,100,558 | +4.53% |
| 2026-10-02 | 90.04 | 94.56 | 88.14 | 93.5 | 3,147,228 | +5.34% |
| 2026-10-01 | 89.3 | 92.92 | 86.75 | 88.76 | 3,250,633 | -1.77% |
| 2026-09-30 | 92.3 | 95.16 | 90.23 | 90.36 | 3,750,803 | +0.36% |
| 2026-09-29 | 89.24 | 91.99 | 87.29 | 90.04 | 3,453,695 | +1.74% |
| 2026-09-28 | 86 | 89.95 | 84.274 | 88.5 | 3,370,730 | +3.26% |
| 2026-09-25 | 83.76 | 86.16 | 80.72 | 85.71 | 3,393,180 | +1.90% |
| 2026-09-24 | 75.5 | 85.93 | 74.6 | 84.11 | 4,096,815 | +11.23% |
| 2026-09-23 | 80.37 | 81.93 | 74.75 | 75.62 | 3,476,541 | -6.29% |
| 2026-09-22 | 79.415 | 82.68 | 77.5 | 80.7 | 3,890,700 | +2.02% |
| 2026-09-21 | 79.15 | 80.11 | 76.73 | 79.1 | 2,447,270 | +3.26% |
| 2026-09-18 | 77.64 | 78.083 | 75.21 | 76.6 | 2,887,167 | -0.48% |
| 2026-09-17 | 75.38 | 79.94 | 75 | 76.97 | 3,142,992 | +5.90% |
| 2026-09-16 | 74.5 | 77.87 | 71.44 | 72.68 | 4,082,633 | -2.30% |
| 2026-09-15 | 70.13 | 75.61 | 70.11 | 74.39 | 2,905,279 | +6.10% |
| 2026-09-14 | 67.04 | 70.46 | 64.73 | 70.11 | 3,364,058 | +2.22% |
| 2026-09-11 | 67.4 | 69.67 | 67 | 68.59 | 1,829,696 | +3.33% |
| 2026-09-10 | 65.17 | 67.7 | 64.025 | 66.38 | 2,436,093 | -1.35% |
| 2026-09-09 | 64.01 | 67.62 | 63.5 | 67.29 | 2,767,343 | +2.58% |
| 2026-09-08 | 61.36 | 66.03 | 61.36 | 65.6 | 3,382,284 | +4.71% |
| 2026-09-04 | 62.54 | 63.48 | 60.99 | 62.65 | 1,469,824 | -0.90% |
| 2026-09-03 | 62.35 | 63.89 | 60.35 | 63.22 | 2,172,711 | +2.55% |
| 2026-09-02 | 60.24 | 63.49 | 59.41 | 61.65 | 1,604,988 | +2.78% |
| 2026-09-01 | 61.79 | 62.33 | 59.755 | 59.98 | 1,963,698 | -3.96% |
| 2026-08-31 | 60.53 | 62.64 | 58.7 | 62.45 | 2,656,719 | +1.48% |
| 2026-08-28 | 63.88 | 65 | 60.82 | 61.54 | 2,361,222 | -5.10% |
| 2026-08-27 | 64.1 | 65.74 | 63 | 64.85 | 2,332,537 | +0.92% |
| 2026-08-26 | 63.69 | 65.26 | 62.42 | 64.26 | 3,079,123 | -0.71% |
| 2026-08-25 | 64.2 | 66.94 | 62.51 | 64.72 | 4,128,949 | +1.44% |
| 2026-08-24 | 63.15 | 64.375 | 60.933 | 63.8 | 3,742,622 | -2.03% |
| 2026-08-21 | 64.39 | 65.47 | 61.75 | 65.12 | 3,249,549 | +1.96% |
| 2026-08-20 | 60.7 | 64.53 | 60.695 | 63.87 | 3,230,166 | +2.70% |
| 2026-08-19 | 58.47 | 62.36 | 57.83 | 62.19 | 3,909,932 | +11.79% |
| 2026-08-18 | 57 | 58.8 | 55.25 | 55.63 | 1,969,713 | -4.07% |
| 2026-08-17 | 55.74 | 58.74 | 55.62 | 57.99 | 2,256,875 | +3.39% |
| 2026-08-14 | 57.15 | 58.15 | 55.8 | 56.09 | 2,014,756 | -3.54% |
| 2026-08-13 | 57.29 | 59.48 | 55.73 | 58.15 | 2,866,244 | +0.69% |
| 2026-08-12 | 58.61 | 59.37 | 56.56 | 57.75 | 3,743,948 | -1.25% |
| 2026-08-11 | 58.43 | 60.69 | 57.26 | 58.48 | 4,335,388 | -0.15% |
| 2026-08-10 | 51.91 | 59.87 | 50.81 | 58.57 | 5,995,664 | +12.57% |
| 2026-08-07 | 45.51 | 52.22 | 44.39 | 52.03 | 5,434,070 | +14.10% |
| 2026-08-06 | 46.83 | 47 | 44.79 | 45.6 | 2,515,071 | -3.92% |
| 2026-08-05 | 48.3 | 49.19 | 47.32 | 47.46 | 2,498,003 | -0.84% |
| 2026-08-04 | 47.03 | 48.08 | 45.925 | 47.86 | 2,655,384 | +1.81% |
| 2026-08-03 | 46.42 | 48.095 | 45.21 | 47.01 | 3,397,348 | -0.55% |
| 2026-07-31 | 49.858 | 50.34 | 46.25 | 47.27 | 2,869,326 | -4.37% |
| 2026-07-30 | 47.93 | 49.84 | 47.01 | 49.43 | 2,259,737 | +6.71% |
| 2026-07-29 | 47.3 | 48.48 | 45.56 | 46.32 | 2,390,913 | -1.55% |
| 2026-07-28 | 45.92 | 47.37 | 45.02 | 47.05 | 2,572,644 | +2.46% |
| 2026-07-27 | 46.35 | 47.28 | 45.01 | 45.92 | 2,109,133 | -0.76% |
| 2026-07-24 | 48.54 | 48.77 | 45.53 | 46.27 | 2,671,917 | -3.72% |
| 2026-07-23 | 46.82 | 49.5 | 46.82 | 48.06 | 2,985,305 | +2.15% |
| 2026-07-22 | 46.59 | 47.85 | 45.96 | 47.05 | 2,822,554 | -0.32% |
| 2026-07-21 | 42.71 | 47.25 | 41.93 | 47.2 | 2,465,300 | +9.21% |
| 2026-07-20 | 43.31 | 44.2 | 41.93 | 43.22 | 2,383,841 | -1.19% |
| 2026-07-17 | 43.44 | 44.48 | 42.75 | 43.74 | 2,567,096 | -1.66% |
| 2026-07-16 | 44.93 | 45.73 | 42.17 | 44.48 | 4,717,082 | -2.78% |
| 2026-07-15 | 45.81 | 46.32 | 44.48 | 45.75 | 4,747,102 | -0.09% |
| 2026-07-14 | 43 | 45.82 | 42.37 | 45.79 | 3,835,839 | +9.62% |
| 2026-07-13 | 42.665 | 43.98 | 41.6 | 41.77 | 2,497,014 | -2.25% |
| 2026-07-10 | 42.89 | 43.23 | 41.44 | 42.73 | 2,832,915 | -0.86% |
| 2026-07-09 | 38.33 | 43.1 | 38.33 | 43.1 | 2,997,474 | +15.03% |
| 2026-07-08 | 37 | 37.475 | 35.12 | 37.47 | 3,100,234 | -0.95% |
| 2026-07-07 | 39.82 | 40.45 | 37.01 | 37.83 | 2,432,456 | -5.43% |
| 2026-07-06 | 39.25 | 40.56 | 37.93 | 40 | 2,330,247 | +2.54% |
| 2026-07-02 | 39.28 | 39.83 | 38.19 | 39.01 | 2,773,275 | -0.10% |
| 2026-07-01 | 38.54 | 40.08 | 37.65 | 39.05 | 3,256,373 | +1.85% |
| 2026-06-30 | 37.15 | 38.675 | 36.21 | 38.34 | 2,809,092 | +3.20% |
| 2026-06-29 | 37.21 | 37.49 | 35.88 | 37.15 | 2,753,256 | +1.09% |
| 2026-06-26 | 35.51 | 37.05 | 34.57 | 36.75 | 9,267,687 | +2.85% |
| 2026-06-25 | 34.495 | 36.88 | 34.495 | 35.73 | 2,949,495 | +3.27% |
| 2026-06-24 | 32.74 | 35.145 | 32.65 | 34.6 | 2,653,280 | +8.57% |
| 2026-06-23 | 31.92 | 33.359 | 31.3 | 31.87 | 3,294,492 | -3.25% |
| 2026-06-22 | 35.325 | 36.59 | 32.71 | 32.94 | 4,267,770 | -5.22% |
| 2026-06-18 | 32.99 | 35.64 | 32.83 | 34.755 | 3,608,800 | +8.17% |
| 2026-06-17 | 31.47 | 33.62 | 31.273 | 32.13 | 4,723,356 | +1.20% |
| 2026-06-16 | 32.32 | 33.54 | 31.6 | 31.75 | 2,962,341 | -1.46% |
| 2026-06-15 | 29.73 | 32.33 | 29.661 | 32.22 | 4,479,425 | +11.72% |
| 2026-06-12 | 29.49 | 30 | 28.39 | 28.84 | 2,005,759 | -0.72% |
| 2026-06-11 | 29.34 | 29.62 | 28.01 | 29.05 | 2,960,457 | -0.21% |
| 2026-06-10 | 30.58 | 31.157 | 29.02 | 29.11 | 3,252,310 | -4.84% |
| 2026-06-09 | 29.42 | 30.87 | 28.58 | 30.59 | 3,285,908 | +4.83% |
| 2026-06-08 | 31.64 | 31.68 | 29.032 | 29.18 | 3,106,824 | -5.99% |
| 2026-06-05 | 32.79 | 33.07 | 30.27 | 31.04 | 3,801,715 | -7.34% |
| 2026-06-04 | 32.28 | 35.645 | 32.16 | 33.5 | 4,152,196 | +4.17% |
| 2026-06-03 | 31.12 | 32.31 | 29.912 | 32.16 | 3,380,700 | +4.72% |
| 2026-06-02 | 29.24 | 31.15 | 28.82 | 30.71 | 3,094,910 | +3.79% |
| 2026-06-01 | 28.02 | 29.92 | 27.282 | 29.59 | 3,026,397 | +4.54% |
| 2026-05-29 | 27.82 | 28.86 | 27.305 | 28.305 | 2,916,110 | +1.13% |
| 2026-05-28 | 25.23 | 28.17 | 25.2 | 27.99 | 3,460,901 | +9.72% |
| 2026-05-27 | 24.58 | 25.575 | 23.72 | 25.51 | 3,569,459 | +3.61% |
| 2026-05-26 | 24.02 | 24.98 | 23.03 | 24.62 | 1,970,563 | +3.97% |
| 2026-05-22 | 24.5 | 25.23 | 23.435 | 23.68 | 3,798,904 | -4.05% |
| 2026-05-21 | 23.62 | 24.87 | 23.12 | 24.68 | 4,060,603 | +2.92% |
| 2026-05-20 | 22.48 | 24.045 | 21.99 | 23.98 | 2,926,230 | +7.58% |
| 2026-05-19 | 21.45 | 22.63 | 20.88 | 22.29 | 2,321,234 | +3.92% |
| 2026-05-18 | 21.26 | 22.32 | 21.07 | 21.45 | 2,653,247 | +1.18% |
| 2026-05-15 | 21.11 | 21.72 | 20.82 | 21.2 | 2,731,063 | -1.49% |
| 2026-05-14 | 21.21 | 22.52 | 21.2 | 21.52 | 2,783,742 | +2.14% |
| 2026-05-13 | 20.74 | 21.11 | 20.4 | 21.07 | 2,106,298 | +0.72% |