NASDAQ : TWLV
Twelve Seas Investment Company III — Price history
Financials · Shell Companies · United States
Last price 10.12 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 237.19M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Twelve Seas Investment Company III (TWLV) closed at 10.1 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.1 | 10.1 | 10.1 | 10.1 | 1,037 | -0.20% |
| 2026-10-29 | 10.08 | 10.12 | 10.08 | 10.12 | 125,677 | +0.40% |
| 2026-10-28 | 10.06 | 10.08 | 10.06 | 10.08 | 3,094 | +0.00% |
| 2026-10-26 | 10.07 | 10.08 | 10.07 | 10.08 | 725,144 | +0.10% |
| 2026-10-23 | 10.07 | 10.07 | 10.07 | 10.07 | 3,131 | +0.00% |
| 2026-10-22 | 10.07 | 10.07 | 10.07 | 10.07 | 151,049 | +0.10% |
| 2026-10-16 | 10.07 | 10.07 | 10.06 | 10.06 | 50,006 | -0.10% |
| 2026-10-15 | 10.07 | 10.07 | 10.07 | 10.07 | 50,210 | +0.00% |
| 2026-10-14 | 10.07 | 10.07 | 10.07 | 10.07 | 171 | +0.00% |
| 2026-10-07 | 10.07 | 10.07 | 10.07 | 10.07 | 25,301 | +0.00% |
| 2026-10-06 | 10.07 | 10.08 | 10.07 | 10.07 | 240,506 | +0.00% |
| 2026-10-02 | 10.07 | 10.07 | 10.06 | 10.07 | 99,567 | -0.05% |
| 2026-09-30 | 10.075 | 10.075 | 10.075 | 10.075 | 819 | +0.05% |
| 2026-09-29 | 10.07 | 10.07 | 10.07 | 10.07 | 559 | +0.10% |
| 2026-09-28 | 10.07 | 10.07 | 10.06 | 10.06 | 608 | +0.00% |
| 2026-09-25 | 10.073 | 10.075 | 10.06 | 10.06 | 960 | -0.10% |
| 2026-09-24 | 10.07 | 10.07 | 10.07 | 10.07 | 75,008 | +0.00% |
| 2026-09-23 | 10.08 | 10.08 | 10.07 | 10.07 | 66,125 | +0.00% |
| 2026-09-22 | 10.07 | 10.07 | 10.07 | 10.07 | 25,008 | +0.10% |
| 2026-09-21 | 10.065 | 10.065 | 10.06 | 10.06 | 23,703 | -0.10% |
| 2026-09-15 | 10.09 | 10.09 | 10.07 | 10.07 | 25,383 | +0.00% |
| 2026-09-11 | 10.07 | 10.07 | 10.07 | 10.07 | 150,011 | +0.00% |
| 2026-09-10 | 10.07 | 10.078 | 10.07 | 10.07 | 22,091 | +0.00% |
| 2026-09-08 | 10.07 | 10.07 | 10.07 | 10.07 | 670 | +0.00% |
| 2026-08-31 | 10.07 | 10.07 | 10.07 | 10.07 | 641 | -0.59% |
| 2026-08-28 | 10.13 | 10.13 | 10.13 | 10.13 | 528 | +0.80% |
| 2026-08-25 | 10.05 | 10.05 | 10.05 | 10.05 | 235 | +0.00% |
| 2026-08-21 | 10.04 | 10.07 | 10.04 | 10.05 | 214,757 | +0.00% |
| 2026-08-17 | 10.04 | 10.05 | 10.04 | 10.05 | 150,009 | +0.10% |
| 2026-08-12 | 10.04 | 10.06 | 10.04 | 10.04 | 163,637 | +0.05% |
| 2026-08-11 | 10.025 | 10.035 | 10.025 | 10.035 | 7,370 | +0.15% |
| 2026-08-07 | 10.02 | 10.02 | 10.02 | 10.02 | 123,020 | +0.10% |
| 2026-08-04 | 10 | 10.02 | 10 | 10.01 | 209,929 | +0.00% |
| 2026-07-30 | 10.01 | 10.01 | 10.01 | 10.01 | 75,132 | +0.20% |
| 2026-07-27 | 9.99 | 9.99 | 9.99 | 9.99 | 8,256 | -0.30% |
| 2026-07-24 | 10.02 | 10.02 | 10.02 | 10.02 | 110 | +0.30% |
| 2026-07-20 | 9.995 | 9.995 | 9.99 | 9.99 | 27,294 | +0.00% |
| 2026-07-17 | 9.99 | 9.995 | 9.99 | 9.99 | 44,771 | +0.00% |
| 2026-07-16 | 9.99 | 9.995 | 9.99 | 9.99 | 5,225 | +0.00% |
| 2026-07-10 | 10 | 10 | 9.99 | 9.99 | 20,015 | +0.00% |
| 2026-07-07 | 10 | 10 | 9.99 | 9.99 | 25,533 | -0.10% |
| 2026-07-06 | 9.995 | 10 | 9.995 | 10 | 30,118 | +0.10% |
| 2026-06-30 | 9.99 | 9.99 | 9.99 | 9.99 | 20,035 | -0.05% |
| 2026-06-25 | 9.995 | 9.995 | 9.995 | 9.995 | 107 | -0.05% |
| 2026-06-22 | 10 | 10 | 10 | 10 | 30,001 | +0.30% |
| 2026-06-12 | 9.98 | 9.99 | 9.97 | 9.97 | 3,469 | -0.10% |
| 2026-06-10 | 9.98 | 10 | 9.98 | 9.98 | 111,211 | +0.10% |
| 2026-06-09 | 9.985 | 9.985 | 9.97 | 9.97 | 20,040 | +0.00% |
| 2026-06-08 | 9.97 | 9.97 | 9.97 | 9.97 | 6,925 | -0.30% |
| 2026-06-02 | 9.995 | 10 | 9.995 | 10 | 9,528 | +0.20% |
| 2026-05-29 | 9.965 | 9.98 | 9.965 | 9.98 | 6,508 | +0.15% |
| 2026-05-28 | 10 | 10 | 9.955 | 9.965 | 79,536 | +0.15% |
| 2026-05-21 | 9.94 | 9.95 | 9.94 | 9.95 | 16,119 | -0.20% |
| 2026-05-18 | 9.97 | 9.97 | 9.97 | 9.97 | 60,159 | -0.30% |
| 2026-05-15 | 10 | 10 | 10 | 10 | 1,039 | +0.81% |
| 2026-05-13 | 9.945 | 9.945 | 9.92 | 9.92 | 40,002 | -0.20% |
| 2026-05-11 | 9.93 | 9.94 | 9.93 | 9.94 | 1,500 | +0.00% |