NASDAQ : TWG
Top Wealth Group Holding Limited — Price history
Consumer Staples · Food Distribution · Hong Kong
Last price 3 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.88M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Top Wealth Group Holding Limited (TWG) closed at 3.06 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.95 | 3.09 | 2.83 | 3.06 | 59,795 | +2.00% |
| 2026-10-30 | 3.3 | 3.34 | 2.91 | 3 | 74,068 | -11.76% |
| 2026-10-29 | 3.17 | 3.4 | 2.9 | 3.4 | 640,905 | +5.26% |
| 2026-10-28 | 3.55 | 3.59 | 3.08 | 3.23 | 193,732 | -5.28% |
| 2026-10-27 | 3.85 | 3.85 | 3.205 | 3.41 | 139,100 | -13.45% |
| 2026-10-26 | 3.88 | 5.47 | 3.6 | 3.94 | 559,984 | -1.50% |
| 2026-10-23 | 4.39 | 4.39 | 3.78 | 4 | 56,627 | -15.25% |
| 2026-10-22 | 5.1 | 5.19 | 4.5 | 4.72 | 122,007 | -30.07% |
| 2026-10-21 | 6.52 | 7.16 | 6.5 | 6.75 | 37,951 | +1.50% |
| 2026-10-20 | 6.45 | 7 | 6.15 | 6.65 | 61,648 | -8.53% |
| 2026-10-19 | 6.68 | 7.75 | 5.4 | 7.27 | 1,954,132 | +19.97% |
| 2026-10-16 | 10.1 | 10.1 | 5.68 | 6.06 | 178,610 | -41.95% |
| 2026-10-15 | 9.23 | 10.44 | 8.8 | 10.44 | 91,024 | +4.92% |
| 2026-10-14 | 7.5 | 10.5 | 7 | 9.95 | 281,258 | +15.83% |
| 2026-10-13 | 7.84 | 8.99 | 7.65 | 8.59 | 48,609 | +7.37% |
| 2026-10-12 | 9.6 | 9.6 | 7.77 | 8 | 46,794 | -14.89% |
| 2026-10-09 | 9.1 | 9.74 | 8.99 | 9.4 | 21,247 | -3.09% |
| 2026-10-08 | 9.33 | 9.79 | 8.68 | 9.7 | 105,372 | -1.82% |
| 2026-10-07 | 10.17 | 10.51 | 9.47 | 9.88 | 116,952 | -0.20% |
| 2026-10-06 | 10.03 | 10.5 | 9.61 | 9.9 | 75,683 | -3.23% |
| 2026-10-05 | 10.08 | 10.7 | 9.63 | 10.23 | 141,565 | -7.17% |
| 2026-10-02 | 10.51 | 11.54 | 10.5 | 11.02 | 24,797 | -0.45% |
| 2026-10-01 | 10.08 | 11.07 | 10.08 | 11.07 | 48,130 | -8.51% |
| 2026-09-30 | 11.295 | 13.99 | 10.9 | 12.1 | 348,889 | +11.21% |
| 2026-09-29 | 10.88 | 11.6 | 10.3 | 10.88 | 64,630 | -18.56% |
| 2026-09-28 | 13.68 | 13.68 | 12.31 | 13.36 | 85,286 | -18.54% |
| 2026-09-25 | 15.52 | 16.7 | 14.77 | 16.4 | 132,532 | -20.00% |
| 2026-09-24 | 25.63 | 25.63 | 17.31 | 20.5 | 948,561 | -23.96% |
| 2026-09-23 | 28.58 | 29.1 | 26.11 | 26.96 | 92,336 | -7.07% |
| 2026-09-22 | 29.69 | 30.08 | 28.285 | 29.01 | 8,209 | +1.68% |
| 2026-09-21 | 34 | 34.91 | 28 | 28.53 | 6,029 | -16.36% |
| 2026-09-18 | 35.7 | 36.37 | 34 | 34.11 | 2,672 | -1.59% |
| 2026-09-17 | 34.87 | 35.305 | 34 | 34.66 | 2,315 | +1.52% |
| 2026-09-16 | 36.075 | 36.66 | 34.01 | 34.14 | 5,319 | -4.10% |
| 2026-09-15 | 36.11 | 39.67 | 35 | 35.6 | 3,698 | -2.73% |
| 2026-09-14 | 34.19 | 39 | 34.19 | 36.6 | 3,604 | -1.48% |
| 2026-09-11 | 35.4 | 38.85 | 34.5 | 37.15 | 8,785 | -4.40% |
| 2026-09-10 | 46 | 47.87 | 38.02 | 38.86 | 18,138 | -23.73% |
| 2026-09-09 | 48.42 | 51.49 | 46.49 | 50.95 | 30,367 | -2.26% |
| 2026-09-08 | 52.86 | 54.16 | 46.33 | 52.13 | 703,552 | +17.75% |
| 2026-09-04 | 51 | 51.74 | 42.36 | 44.27 | 25,558 | -11.46% |
| 2026-09-03 | 41.22 | 60.47 | 41 | 50 | 132,671 | +21.95% |
| 2026-09-02 | 42.995 | 43.49 | 41 | 41 | 1,203 | -4.67% |
| 2026-09-01 | 46.17 | 47.24 | 43.01 | 43.01 | 1,515 | -6.50% |
| 2026-08-31 | 48.04 | 48.8 | 45.5 | 46 | 967 | -4.25% |
| 2026-08-28 | 53.27 | 53.27 | 46 | 48.04 | 2,198 | -12.53% |
| 2026-08-27 | 52.86 | 54.94 | 52.3 | 54.92 | 1,608 | +0.79% |
| 2026-08-26 | 55.99 | 55.99 | 53.37 | 54.49 | 2,045 | -1.75% |
| 2026-08-25 | 60.2 | 60.2 | 54.33 | 55.46 | 3,343 | -9.08% |
| 2026-08-24 | 59.29 | 62.17 | 55.78 | 61 | 5,539 | +1.67% |
| 2026-08-21 | 67 | 72.5 | 60 | 60 | 5,126 | -25.00% |
| 2026-08-20 | 82.38 | 86.35 | 79 | 80 | 4,370 | -6.98% |
| 2026-08-19 | 110 | 110 | 80 | 86 | 53,508 | -17.31% |
| 2026-08-18 | 114.5 | 117 | 104 | 104 | 40,376 | -7.56% |
| 2026-08-17 | 116 | 117 | 112 | 112.5 | 364 | -2.17% |
| 2026-08-14 | 128 | 128 | 115 | 115 | 604 | -8.73% |
| 2026-08-13 | 137 | 138 | 125 | 126 | 733 | -4.55% |
| 2026-08-12 | 140.16 | 140.16 | 127.5 | 132 | 280 | -8.33% |
| 2026-08-11 | 142 | 145 | 139 | 144 | 295 | -2.04% |
| 2026-08-10 | 141 | 149 | 135.5 | 147 | 176 | +5.76% |
| 2026-08-07 | 144 | 155.34 | 139 | 139 | 307 | -5.44% |
| 2026-08-06 | 150 | 155 | 130 | 147 | 247 | -2.00% |
| 2026-08-05 | 151 | 161 | 133.01 | 150 | 958 | +0.67% |
| 2026-08-04 | 174 | 180 | 140 | 149 | 696 | -15.82% |
| 2026-08-03 | 196 | 222 | 169.86 | 177 | 625 | -16.11% |
| 2026-07-31 | 222 | 222 | 210 | 211 | 242 | -4.95% |
| 2026-07-30 | 262.99 | 263.03 | 217.5 | 222 | 245 | -5.13% |
| 2026-07-29 | 238 | 250.28 | 234 | 234 | 93 | -8.97% |
| 2026-07-28 | 268.46 | 268.46 | 241.69 | 257.06 | 206 | -4.08% |
| 2026-07-27 | 247 | 268 | 231.01 | 268 | 226 | +8.06% |
| 2026-07-24 | 259 | 267.76 | 242 | 248 | 109 | -7.46% |
| 2026-07-23 | 240.01 | 268 | 230 | 268 | 250 | +5.03% |
| 2026-07-22 | 250.55 | 258.46 | 230 | 255.17 | 119 | +0.86% |
| 2026-07-21 | 270 | 270 | 233.4 | 253 | 57 | +2.50% |
| 2026-07-20 | 248.46 | 249 | 229.57 | 246.84 | 42 | -2.82% |
| 2026-07-17 | 242 | 254 | 237 | 254 | 119 | +4.53% |
| 2026-07-16 | 240 | 243 | 231 | 243 | 52 | +1.39% |
| 2026-07-15 | 231 | 240 | 230 | 239.66 | 28 | +4.20% |
| 2026-07-14 | 229.14 | 241 | 225 | 230 | 425 | +4.55% |
| 2026-07-13 | 220 | 229 | 201 | 220 | 250 | -3.08% |
| 2026-07-10 | 221 | 227 | 219 | 227 | 61 | +0.00% |
| 2026-07-09 | 218 | 228 | 213.47 | 227 | 131 | +3.65% |
| 2026-07-08 | 209 | 223.86 | 209 | 219 | 130 | +0.46% |
| 2026-07-07 | 209 | 220 | 208 | 218 | 522 | -0.46% |
| 2026-07-06 | 223.99 | 232 | 194 | 219 | 226 | -2.23% |
| 2026-07-02 | 221 | 231.5 | 221 | 224 | 237 | -0.02% |
| 2026-07-01 | 223.89 | 229 | 206 | 224.05 | 81 | +1.84% |
| 2026-06-30 | 224 | 230 | 218 | 220 | 59 | -1.79% |
| 2026-06-29 | 227.37 | 227.37 | 220.01 | 224 | 85 | +0.00% |
| 2026-06-26 | 217 | 237 | 216 | 224 | 972 | +3.23% |
| 2026-06-25 | 225 | 230 | 204 | 217 | 374 | -2.69% |
| 2026-06-24 | 210 | 229 | 208 | 223 | 95 | +3.72% |
| 2026-06-23 | 229 | 231.72 | 209 | 215 | 98 | -7.73% |
| 2026-06-22 | 249 | 249 | 208.5 | 233 | 119 | -5.28% |
| 2026-06-18 | 240.4 | 251.46 | 240.01 | 246 | 61 | -0.81% |
| 2026-06-17 | 250 | 255 | 240 | 248 | 164 | +0.40% |
| 2026-06-16 | 279.56 | 279.56 | 237 | 247 | 177 | -5.73% |
| 2026-06-15 | 259 | 276 | 254.5 | 262 | 169 | +0.38% |
| 2026-06-12 | 267 | 276 | 251 | 261 | 858 | -2.25% |
| 2026-06-11 | 250 | 288 | 250 | 267 | 1,770 | +5.12% |
| 2026-06-10 | 250 | 257 | 244 | 254 | 497 | +5.83% |
| 2026-06-09 | 277 | 277 | 238 | 240 | 774 | -13.82% |
| 2026-06-08 | 271 | 295.99 | 271 | 278.5 | 4,306 | +1.64% |
| 2026-06-05 | 276.71 | 280 | 264 | 274 | 281 | +3.79% |
| 2026-06-04 | 273.73 | 273.73 | 262.98 | 264 | 104 | -1.12% |
| 2026-06-03 | 275.49 | 275.49 | 265 | 267 | 79 | -1.48% |
| 2026-06-02 | 276 | 283.46 | 265.72 | 271 | 77 | -2.87% |
| 2026-06-01 | 278.5 | 294 | 268 | 279 | 286 | +1.82% |
| 2026-05-29 | 284 | 287.5 | 269 | 274 | 172 | -1.44% |
| 2026-05-28 | 273 | 290 | 270 | 278 | 170 | +1.83% |
| 2026-05-27 | 290 | 290 | 268.59 | 273 | 156 | -3.19% |
| 2026-05-26 | 292.77 | 304 | 280.05 | 282 | 162 | -1.40% |
| 2026-05-22 | 299.48 | 299.48 | 282.5 | 286 | 129 | -1.38% |
| 2026-05-21 | 292 | 298.03 | 288 | 290 | 292 | -1.69% |
| 2026-05-20 | 287 | 300 | 276.5 | 295 | 227 | +6.88% |
| 2026-05-19 | 289 | 290.06 | 255.5 | 276 | 218 | -3.50% |
| 2026-05-18 | 314.43 | 314.43 | 286 | 286 | 396 | -9.49% |
| 2026-05-15 | 318 | 328 | 311 | 316 | 216 | -3.14% |
| 2026-05-14 | 328 | 328 | 320 | 326.26 | 143 | -0.53% |
| 2026-05-13 | 327 | 330 | 318 | 328 | 748 | +0.00% |