NASDAQ : TVTX
Travere Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 50.57 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.77B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Travere Therapeutics, Inc. (TVTX) closed at 49.26 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 50.47 | 52.87 | 48.64 | 49.26 | 2,672,337 | -2.24% |
| 2026-10-30 | 50.01 | 52.66 | 49.71 | 50.39 | 1,140,511 | -0.36% |
| 2026-10-29 | 51.65 | 52.15 | 49.895 | 50.57 | 1,573,532 | -0.54% |
| 2026-10-28 | 50.2 | 50.91 | 49.52 | 50.845 | 1,572,967 | -0.07% |
| 2026-10-27 | 49.85 | 51 | 49.29 | 50.88 | 3,450,124 | +1.82% |
| 2026-10-26 | 50.52 | 51.32 | 49.24 | 49.97 | 3,341,602 | -0.22% |
| 2026-10-23 | 52 | 52.22 | 49.78 | 50.08 | 2,314,484 | -4.48% |
| 2026-10-22 | 52.34 | 53.12 | 51.251 | 52.43 | 1,774,177 | -0.29% |
| 2026-10-21 | 52.88 | 54.83 | 52.5 | 52.58 | 2,164,173 | +0.54% |
| 2026-10-20 | 50.43 | 52.7 | 50.4 | 52.3 | 2,057,650 | +3.58% |
| 2026-10-19 | 50.17 | 51.28 | 49.74 | 50.49 | 1,315,520 | +1.79% |
| 2026-10-16 | 52.56 | 52.56 | 49.46 | 49.6 | 1,827,921 | -6.04% |
| 2026-10-15 | 53.94 | 55.57 | 52.63 | 52.79 | 1,980,621 | -0.90% |
| 2026-10-14 | 51.61 | 53.94 | 51.53 | 53.27 | 2,061,180 | +2.84% |
| 2026-10-13 | 51.57 | 52.81 | 51.38 | 51.8 | 1,668,581 | -0.42% |
| 2026-10-12 | 51.74 | 53.35 | 51.74 | 52.02 | 1,424,373 | -0.20% |
| 2026-10-09 | 52.04 | 52.71 | 51.628 | 52.125 | 1,169,395 | +0.16% |
| 2026-10-08 | 53.44 | 53.44 | 51.45 | 52.04 | 1,647,164 | -2.62% |
| 2026-10-07 | 55.41 | 56.61 | 53.275 | 53.44 | 3,424,035 | -4.54% |
| 2026-10-06 | 57.86 | 58.772 | 55.16 | 55.98 | 3,108,041 | -2.93% |
| 2026-10-05 | 57.31 | 58.6 | 55.86 | 57.67 | 2,643,946 | +1.30% |
| 2026-10-02 | 57.21 | 57.53 | 56.34 | 56.93 | 1,722,066 | +0.14% |
| 2026-10-01 | 58.64 | 59.58 | 56.23 | 56.85 | 2,394,617 | -3.45% |
| 2026-09-30 | 60.35 | 60.47 | 58.83 | 58.88 | 1,560,568 | -1.85% |
| 2026-09-29 | 61.04 | 61.87 | 59.33 | 59.99 | 1,565,141 | -2.57% |
| 2026-09-28 | 59.05 | 61.75 | 58.71 | 61.57 | 1,235,027 | +3.58% |
| 2026-09-25 | 60.89 | 60.89 | 59.05 | 59.44 | 1,205,929 | -1.95% |
| 2026-09-24 | 60 | 60.795 | 59.22 | 60.62 | 1,756,270 | +1.32% |
| 2026-09-23 | 60.39 | 60.89 | 58.32 | 59.83 | 1,713,844 | -0.75% |
| 2026-09-22 | 60.37 | 62.45 | 59.3 | 60.28 | 3,120,226 | -4.10% |
| 2026-09-21 | 63.01 | 63.64 | 61.85 | 62.86 | 1,583,778 | +0.16% |
| 2026-09-18 | 64.89 | 64.89 | 62.47 | 62.76 | 2,235,858 | -3.06% |
| 2026-09-17 | 64.51 | 65.86 | 63.84 | 64.74 | 1,384,698 | +1.98% |
| 2026-09-16 | 62.58 | 64.07 | 62.41 | 63.48 | 2,221,345 | +1.55% |
| 2026-09-15 | 65.31 | 65.32 | 61.4 | 62.51 | 2,097,801 | -4.99% |
| 2026-09-14 | 66.17 | 67.88 | 65.39 | 65.79 | 924,717 | -0.57% |
| 2026-09-11 | 67.76 | 68.73 | 66.11 | 66.17 | 1,149,769 | -1.98% |
| 2026-09-10 | 65.6 | 68.59 | 64.447 | 67.51 | 1,559,589 | +1.95% |
| 2026-09-09 | 65.8 | 68.23 | 65.59 | 66.22 | 1,235,769 | +0.23% |
| 2026-09-08 | 63.86 | 66.535 | 63.48 | 66.07 | 1,360,845 | +1.21% |
| 2026-09-04 | 66.04 | 67.105 | 65.04 | 65.28 | 1,050,705 | -1.89% |
| 2026-09-03 | 67.18 | 68.03 | 66.04 | 66.54 | 1,114,927 | -1.03% |
| 2026-09-02 | 66.37 | 67.82 | 65.76 | 67.23 | 1,085,746 | +2.31% |
| 2026-09-01 | 66 | 66.6 | 65.37 | 65.71 | 1,074,582 | -0.86% |
| 2026-08-31 | 65.7 | 66.7 | 65.07 | 66.28 | 1,891,171 | +0.93% |
| 2026-08-28 | 67.27 | 67.45 | 65.37 | 65.67 | 808,519 | -2.74% |
| 2026-08-27 | 66.69 | 67.85 | 65.65 | 67.52 | 911,637 | +0.60% |
| 2026-08-26 | 66.91 | 67.5 | 65.22 | 67.12 | 1,215,051 | +0.16% |
| 2026-08-25 | 65.74 | 67.34 | 65.74 | 67.01 | 1,507,371 | +2.74% |
| 2026-08-24 | 65.78 | 65.795 | 63.71 | 65.22 | 1,035,408 | -0.75% |
| 2026-08-21 | 64.78 | 66.38 | 64.495 | 65.71 | 1,624,898 | +1.94% |
| 2026-08-20 | 64.82 | 65.54 | 64.015 | 64.46 | 1,067,101 | -2.27% |
| 2026-08-19 | 65 | 66.19 | 63.34 | 65.96 | 1,522,023 | +3.22% |
| 2026-08-18 | 62.87 | 64 | 62.5 | 63.9 | 884,906 | +0.58% |
| 2026-08-17 | 62.15 | 64.38 | 61.619 | 63.53 | 1,565,541 | +2.24% |
| 2026-08-14 | 60.76 | 62.48 | 60.47 | 62.14 | 1,190,557 | +1.16% |
| 2026-08-13 | 63.328 | 63.328 | 61.055 | 61.43 | 1,285,337 | -1.17% |
| 2026-08-12 | 61.34 | 62.32 | 60.4 | 62.16 | 1,041,006 | +3.24% |
| 2026-08-11 | 60.75 | 61.966 | 60.2 | 60.21 | 1,282,789 | -1.12% |
| 2026-08-10 | 60.56 | 62.57 | 60.56 | 60.89 | 1,764,688 | -0.70% |
| 2026-08-07 | 63.53 | 63.71 | 60.67 | 61.32 | 1,226,692 | -1.81% |
| 2026-08-06 | 63.69 | 65.45 | 62.1 | 62.45 | 2,866,883 | -0.49% |
| 2026-08-05 | 62 | 66.24 | 61 | 62.76 | 6,308,583 | +12.03% |
| 2026-08-04 | 54.93 | 56.67 | 54.22 | 56.02 | 2,464,236 | +1.89% |
| 2026-08-03 | 54.82 | 56 | 53.42 | 54.98 | 1,906,548 | -1.63% |
| 2026-07-31 | 57.29 | 57.55 | 55.304 | 55.89 | 1,715,029 | -2.43% |
| 2026-07-30 | 56.39 | 57.835 | 55.565 | 57.28 | 1,014,834 | +3.10% |
| 2026-07-29 | 56.49 | 57.67 | 54.59 | 55.56 | 1,158,246 | -0.63% |
| 2026-07-28 | 56.92 | 57.296 | 55.07 | 55.91 | 1,117,640 | -1.36% |
| 2026-07-27 | 57.95 | 59.09 | 56.67 | 56.68 | 1,663,214 | -1.19% |
| 2026-07-24 | 56.74 | 57.62 | 56.26 | 57.36 | 1,229,268 | +1.20% |
| 2026-07-23 | 54.8 | 60 | 54.32 | 56.68 | 1,569,224 | +0.75% |
| 2026-07-22 | 55.29 | 56.44 | 55.29 | 56.26 | 920,963 | -0.57% |
| 2026-07-21 | 55.47 | 56.87 | 55.01 | 56.58 | 1,010,668 | +2.00% |
| 2026-07-20 | 56.55 | 58.1 | 55.26 | 55.47 | 765,572 | -2.19% |
| 2026-07-17 | 54.12 | 57.3 | 53 | 56.71 | 1,475,502 | +2.59% |
| 2026-07-16 | 56.08 | 56.74 | 54.265 | 55.28 | 1,438,095 | -2.57% |
| 2026-07-15 | 56.76 | 57.62 | 55.74 | 56.74 | 801,486 | -0.56% |
| 2026-07-14 | 56.6 | 57.27 | 55.5 | 57.06 | 890,173 | +1.37% |
| 2026-07-13 | 55.51 | 56.82 | 53.94 | 56.29 | 1,033,018 | -0.53% |
| 2026-07-10 | 58 | 58.485 | 55 | 56.59 | 1,247,576 | -3.22% |
| 2026-07-09 | 58.5 | 59.69 | 57.95 | 58.47 | 1,427,846 | +0.19% |
| 2026-07-08 | 57.5 | 58.49 | 56.07 | 58.36 | 1,549,364 | +0.88% |
| 2026-07-07 | 57.79 | 58.79 | 56.45 | 57.85 | 1,273,524 | +0.64% |
| 2026-07-06 | 56.65 | 58.75 | 56.65 | 57.48 | 1,866,548 | +0.98% |
| 2026-07-02 | 56.78 | 56.95 | 54.87 | 56.92 | 1,698,997 | +1.03% |
| 2026-07-01 | 57.35 | 57.61 | 56.037 | 56.34 | 1,540,975 | -0.83% |
| 2026-06-30 | 58.61 | 58.73 | 56.605 | 56.81 | 2,431,478 | -2.56% |
| 2026-06-29 | 58.36 | 58.79 | 57.27 | 58.3 | 1,370,732 | -0.93% |
| 2026-06-26 | 59.34 | 59.81 | 57.69 | 58.85 | 4,896,262 | -0.30% |
| 2026-06-25 | 57.85 | 60.1 | 57.29 | 59.03 | 2,699,672 | +2.32% |
| 2026-06-24 | 56.55 | 57.85 | 56.02 | 57.69 | 2,449,811 | +3.11% |
| 2026-06-23 | 54.43 | 56.005 | 54.13 | 55.95 | 1,581,782 | +1.52% |
| 2026-06-22 | 56.2 | 56.81 | 55 | 55.11 | 1,742,521 | -0.07% |
| 2026-06-18 | 54.655 | 55.99 | 53.75 | 55.15 | 6,587,101 | +1.87% |
| 2026-06-17 | 53.06 | 55.105 | 53.06 | 54.14 | 1,348,024 | +1.42% |
| 2026-06-16 | 53.88 | 54.38 | 52.72 | 53.38 | 2,130,792 | -0.78% |
| 2026-06-15 | 52.44 | 53.88 | 52.06 | 53.8 | 2,105,947 | +3.38% |
| 2026-06-12 | 49.1 | 52.72 | 48.98 | 52.04 | 2,389,044 | +6.40% |
| 2026-06-11 | 46.58 | 49.57 | 46.54 | 48.91 | 2,639,341 | +4.64% |
| 2026-06-10 | 47.78 | 49.68 | 46.695 | 46.74 | 1,632,196 | -3.77% |
| 2026-06-09 | 47.85 | 49.21 | 46.74 | 48.57 | 2,621,971 | +3.16% |
| 2026-06-08 | 46.6 | 48.29 | 45.92 | 47.08 | 1,943,804 | +2.77% |
| 2026-06-05 | 46.5 | 47.77 | 45.3 | 45.81 | 2,910,070 | -0.80% |
| 2026-06-04 | 44.69 | 47.56 | 44.69 | 46.18 | 1,609,925 | +2.17% |
| 2026-06-03 | 43.31 | 45.57 | 43.09 | 45.2 | 1,769,788 | +5.21% |
| 2026-06-02 | 44.18 | 44.7 | 42.37 | 42.96 | 2,533,705 | -4.62% |
| 2026-06-01 | 46.51 | 46.88 | 45.015 | 45.04 | 1,382,182 | -4.54% |
| 2026-05-29 | 47.76 | 48.58 | 46.5 | 47.18 | 2,177,232 | -1.21% |
| 2026-05-28 | 47.63 | 48.5 | 46.921 | 47.76 | 1,854,646 | +0.00% |
| 2026-05-27 | 44.7 | 48.03 | 44.16 | 47.76 | 3,113,465 | +7.83% |
| 2026-05-26 | 44.43 | 45.53 | 43.7 | 44.29 | 1,808,537 | -0.32% |
| 2026-05-22 | 44.39 | 45 | 44.12 | 44.43 | 803,425 | -0.69% |
| 2026-05-21 | 42.99 | 44.95 | 42.84 | 44.74 | 1,325,392 | +2.87% |
| 2026-05-20 | 42.72 | 43.69 | 42.06 | 43.49 | 1,596,099 | +2.91% |
| 2026-05-19 | 42.66 | 42.965 | 41.32 | 42.26 | 1,294,000 | -1.47% |
| 2026-05-18 | 42.34 | 43.46 | 42.14 | 42.89 | 1,774,766 | +0.70% |
| 2026-05-15 | 43.49 | 43.95 | 42.35 | 42.59 | 1,650,991 | -3.42% |
| 2026-05-14 | 44.98 | 44.98 | 43.04 | 44.1 | 3,042,499 | -1.01% |
| 2026-05-13 | 42.43 | 44.93 | 42.27 | 44.55 | 2,545,653 | +3.99% |