NASDAQ : TVIV
Texas Ventures Acquisition IV Corp. — Price history
Financials · Shell Companies · United States
Last price 9.95 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 228.85M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Texas Ventures Acquisition IV Corp. (TVIV) closed at 9.95 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.95 | 9.95 | 9.95 | 9.95 | 10,088 | +0.10% |
| 2026-10-28 | 9.95 | 9.95 | 9.94 | 9.94 | 2,240 | -0.30% |
| 2026-10-27 | 9.97 | 9.97 | 9.97 | 9.97 | 219 | +0.00% |
| 2026-10-21 | 9.97 | 9.97 | 9.97 | 9.97 | 116 | +0.20% |
| 2026-10-09 | 9.95 | 9.95 | 9.95 | 9.95 | 834 | +0.10% |
| 2026-10-08 | 9.95 | 9.95 | 9.94 | 9.94 | 263,983 | -0.10% |
| 2026-10-07 | 9.95 | 9.95 | 9.95 | 9.95 | 408 | +0.10% |
| 2026-10-06 | 9.94 | 9.94 | 9.94 | 9.94 | 5,211 | -0.10% |
| 2026-10-05 | 9.95 | 9.95 | 9.95 | 9.95 | 28,657 | +0.00% |
| 2026-09-30 | 9.95 | 9.95 | 9.95 | 9.95 | 824 | +0.10% |
| 2026-09-29 | 9.94 | 9.94 | 9.94 | 9.94 | 3,228 | -0.10% |
| 2026-09-28 | 9.95 | 9.95 | 9.95 | 9.95 | 876 | +0.00% |
| 2026-09-24 | 9.96 | 9.96 | 9.95 | 9.95 | 14,665 | -0.10% |
| 2026-09-21 | 9.95 | 9.96 | 9.95 | 9.96 | 4,252 | +0.40% |
| 2026-09-17 | 9.93 | 9.93 | 9.92 | 9.92 | 500,151 | -0.25% |
| 2026-09-15 | 9.93 | 9.945 | 9.92 | 9.945 | 3,010 | +0.15% |
| 2026-09-14 | 9.93 | 9.93 | 9.93 | 9.93 | 24,829 | -0.40% |
| 2026-09-08 | 9.97 | 9.97 | 9.97 | 9.97 | 506 | +0.50% |
| 2026-09-01 | 9.92 | 9.92 | 9.92 | 9.92 | 800 | +0.00% |
| 2026-08-31 | 9.94 | 9.94 | 9.91 | 9.92 | 1,692 | +0.00% |
| 2026-08-28 | 9.91 | 9.92 | 9.91 | 9.92 | 1,313 | +0.10% |
| 2026-08-27 | 9.92 | 9.97 | 9.91 | 9.91 | 68,585 | +0.00% |
| 2026-08-25 | 9.91 | 9.91 | 9.91 | 9.91 | 312 | +0.10% |
| 2026-08-24 | 9.93 | 9.93 | 9.9 | 9.9 | 693 | -0.30% |
| 2026-08-21 | 9.92 | 9.93 | 9.85 | 9.93 | 112,005 | +0.20% |
| 2026-08-14 | 9.92 | 9.92 | 9.91 | 9.91 | 21,767 | +0.10% |
| 2026-08-07 | 9.9 | 9.9 | 9.9 | 9.9 | 283 | +0.00% |
| 2026-08-04 | 9.9 | 9.9 | 9.9 | 9.9 | 198 | -0.20% |
| 2026-08-03 | 9.92 | 9.92 | 9.92 | 9.92 | 212 | +0.20% |
| 2026-07-31 | 9.9 | 9.9 | 9.9 | 9.9 | 198 | +0.00% |
| 2026-07-30 | 9.9 | 9.9 | 9.9 | 9.9 | 629 | +0.00% |
| 2026-07-28 | 9.9 | 9.9 | 9.9 | 9.9 | 237 | +0.00% |
| 2026-07-27 | 9.91 | 9.91 | 9.9 | 9.9 | 5,877 | -0.10% |
| 2026-07-24 | 9.92 | 9.92 | 9.91 | 9.91 | 3,270 | -0.40% |
| 2026-07-22 | 9.95 | 9.95 | 9.95 | 9.95 | 975 | +0.30% |
| 2026-07-21 | 9.92 | 9.92 | 9.92 | 9.92 | 216 | +0.10% |
| 2026-07-20 | 9.91 | 9.91 | 9.91 | 9.91 | 660 | -0.20% |
| 2026-07-17 | 9.91 | 9.93 | 9.91 | 9.93 | 63,437 | +0.20% |
| 2026-07-16 | 9.92 | 9.92 | 9.91 | 9.91 | 1,559 | -0.10% |
| 2026-07-15 | 9.95 | 9.95 | 9.92 | 9.92 | 411,175 | +0.20% |
| 2026-07-14 | 9.91 | 9.91 | 9.9 | 9.9 | 109,479 | +0.00% |