NASDAQ : TVAI
Thayer Ventures Acquisition Corporation II — Price history
Financials · Shell Companies · United States
Last price 10.46 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 284.47M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Thayer Ventures Acquisition Corporation II (TVAI) closed at 10.46 USD on 2026-10-27. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-27 | 10.46 | 10.46 | 10.46 | 10.46 | 555 | +0.10% |
| 2026-10-26 | 10.45 | 10.45 | 10.45 | 10.45 | 6,290 | +0.19% |
| 2026-10-22 | 10.43 | 10.43 | 10.43 | 10.43 | 8,096 | +0.00% |
| 2026-10-21 | 10.43 | 10.43 | 10.43 | 10.43 | 230 | -0.10% |
| 2026-10-16 | 10.44 | 10.44 | 10.44 | 10.44 | 711,916 | +0.00% |
| 2026-10-15 | 10.44 | 10.44 | 10.44 | 10.44 | 1,665 | +0.10% |
| 2026-10-14 | 10.43 | 10.43 | 10.43 | 10.43 | 89,513 | +0.05% |
| 2026-10-13 | 10.425 | 10.425 | 10.425 | 10.425 | 215 | +0.05% |
| 2026-10-12 | 10.42 | 10.42 | 10.42 | 10.42 | 9,049 | +0.10% |
| 2026-10-06 | 10.41 | 10.41 | 10.41 | 10.41 | 413 | +0.10% |
| 2026-10-02 | 10.4 | 10.4 | 10.4 | 10.4 | 508,802 | +0.00% |
| 2026-09-23 | 10.4 | 10.4 | 10.39 | 10.4 | 11,329 | +0.10% |
| 2026-09-22 | 10.39 | 10.39 | 10.39 | 10.39 | 1,014 | +0.00% |
| 2026-09-21 | 10.39 | 10.395 | 10.38 | 10.39 | 211,096 | +0.05% |
| 2026-09-18 | 10.385 | 10.385 | 10.385 | 10.385 | 200,133 | +0.05% |
| 2026-09-17 | 10.385 | 10.385 | 10.38 | 10.38 | 5,891 | +0.00% |
| 2026-09-16 | 10.39 | 10.39 | 10.38 | 10.38 | 25,824 | -0.10% |
| 2026-09-15 | 10.39 | 10.395 | 10.39 | 10.39 | 257,077 | -0.10% |
| 2026-09-11 | 10.4 | 10.4 | 10.4 | 10.4 | 142 | +0.14% |
| 2026-09-02 | 10.38 | 10.39 | 10.38 | 10.385 | 5,067 | +0.05% |
| 2026-09-01 | 10.38 | 10.38 | 10.38 | 10.38 | 91,033 | +0.10% |
| 2026-08-28 | 10.37 | 10.37 | 10.37 | 10.37 | 267 | -0.10% |
| 2026-08-27 | 10.38 | 10.38 | 10.38 | 10.38 | 27,237 | +0.00% |
| 2026-08-25 | 10.37 | 10.38 | 10.365 | 10.38 | 99,023 | +0.00% |
| 2026-08-24 | 10.37 | 10.38 | 10.37 | 10.38 | 18,514 | +0.05% |
| 2026-08-21 | 10.38 | 10.38 | 10.375 | 10.375 | 242 | +0.05% |
| 2026-08-20 | 10.37 | 10.37 | 10.37 | 10.37 | 9,600 | +0.00% |
| 2026-08-19 | 10.365 | 10.37 | 10.365 | 10.37 | 44,824 | +0.00% |
| 2026-08-17 | 10.37 | 10.37 | 10.37 | 10.37 | 112,034 | +0.00% |
| 2026-08-14 | 10.37 | 10.37 | 10.37 | 10.37 | 221 | -0.19% |
| 2026-08-13 | 10.39 | 10.39 | 10.39 | 10.39 | 2,184 | -0.02% |
| 2026-08-12 | 10.38 | 10.392 | 10.38 | 10.392 | 5,846 | -0.08% |
| 2026-08-11 | 10.4 | 10.4 | 10.4 | 10.4 | 156 | +0.19% |
| 2026-08-10 | 10.38 | 10.38 | 10.38 | 10.38 | 5,039 | -0.10% |
| 2026-08-07 | 10.38 | 10.39 | 10.38 | 10.39 | 206,982 | +0.19% |
| 2026-07-31 | 10.37 | 10.37 | 10.37 | 10.37 | 10,017 | +0.10% |
| 2026-07-29 | 10.36 | 10.36 | 10.36 | 10.36 | 12,539 | +0.00% |
| 2026-07-24 | 10.36 | 10.36 | 10.36 | 10.36 | 253,133 | +0.10% |
| 2026-07-22 | 10.35 | 10.35 | 10.35 | 10.35 | 170,147 | +0.10% |
| 2026-07-16 | 10.34 | 10.34 | 10.33 | 10.34 | 913,818 | +0.00% |
| 2026-07-15 | 10.34 | 10.34 | 10.34 | 10.34 | 2,988 | +0.00% |
| 2026-07-14 | 10.34 | 10.34 | 10.34 | 10.34 | 328 | -0.19% |
| 2026-07-13 | 10.34 | 10.36 | 10.34 | 10.36 | 45,309 | +0.29% |
| 2026-07-08 | 10.33 | 10.33 | 10.33 | 10.33 | 50,007 | +0.10% |
| 2026-07-06 | 10.32 | 10.32 | 10.32 | 10.32 | 245 | -0.29% |
| 2026-07-02 | 10.35 | 10.35 | 10.35 | 10.35 | 32,044 | +0.10% |
| 2026-07-01 | 10.32 | 10.34 | 10.32 | 10.34 | 29,926 | +0.19% |
| 2026-06-30 | 10.33 | 10.33 | 10.32 | 10.32 | 25,718 | -0.19% |
| 2026-06-29 | 10.31 | 10.34 | 10.31 | 10.34 | 7,007 | +0.29% |
| 2026-06-24 | 10.31 | 10.31 | 10.31 | 10.31 | 127,001 | +0.00% |
| 2026-06-18 | 10.31 | 10.31 | 10.31 | 10.31 | 5,000 | +0.10% |
| 2026-06-12 | 10.3 | 10.3 | 10.3 | 10.3 | 226 | -0.19% |
| 2026-06-11 | 10.32 | 10.32 | 10.32 | 10.32 | 182,326 | +0.19% |
| 2026-06-09 | 10.3 | 10.3 | 10.3 | 10.3 | 4,212 | +0.00% |
| 2026-06-04 | 10.3 | 10.3 | 10.3 | 10.3 | 16,388 | +0.00% |
| 2026-06-03 | 10.3 | 10.3 | 10.3 | 10.3 | 7,401 | -0.10% |
| 2026-05-29 | 10.31 | 10.315 | 10.31 | 10.31 | 46,305 | +0.19% |
| 2026-05-27 | 10.29 | 10.29 | 10.29 | 10.29 | 5,018 | +0.00% |
| 2026-05-26 | 10.29 | 10.29 | 10.29 | 10.29 | 40,004 | +0.00% |
| 2026-05-22 | 10.29 | 10.29 | 10.29 | 10.29 | 29,200 | +0.19% |
| 2026-05-21 | 10.27 | 10.27 | 10.27 | 10.27 | 200 | +0.00% |
| 2026-05-18 | 10.29 | 10.29 | 10.26 | 10.27 | 131,280 | +0.00% |
| 2026-05-11 | 10.27 | 10.27 | 10.27 | 10.27 | 101 | +0.00% |
| 2026-05-05 | 10.27 | 10.27 | 10.27 | 10.27 | 297 | +0.15% |