NASDAQ : TULP
Bloomia Holdings, Inc. — Price history
United States
Last price 2.26 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 10.92M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bloomia Holdings, Inc. (TULP) closed at 2.26 USD on 2026-10-27. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-27 | 2.21 | 2.26 | 2.12 | 2.26 | 20,438 | -1.74% |
| 2026-10-26 | 2.3 | 2.3 | 2.3 | 2.3 | 644 | -4.17% |
| 2026-10-23 | 2.4 | 2.4 | 2.4 | 2.4 | 137 | +5.26% |
| 2026-10-21 | 2.26 | 2.28 | 2.26 | 2.28 | 6,835 | +7.04% |
| 2026-10-20 | 2.32 | 2.32 | 2.12 | 2.13 | 2,229 | -8.97% |
| 2026-10-19 | 2.27 | 2.34 | 2.14 | 2.34 | 28,645 | +3.08% |
| 2026-10-16 | 2.18 | 2.27 | 2.14 | 2.27 | 6,926 | +7.58% |
| 2026-10-15 | 2.3 | 2.31 | 2 | 2.11 | 17,728 | -8.26% |
| 2026-10-14 | 2.526 | 2.79 | 2.3 | 2.3 | 9,442 | -11.53% |
| 2026-10-13 | 2.6 | 2.6 | 2.6 | 2.6 | 226 | +1.11% |
| 2026-10-12 | 2.41 | 2.572 | 2.35 | 2.572 | 796 | -5.63% |
| 2026-10-08 | 2.5 | 2.725 | 2.5 | 2.725 | 495 | +0.55% |
| 2026-10-05 | 2.71 | 2.71 | 2.71 | 2.71 | 1,639 | +0.37% |
| 2026-10-01 | 2.52 | 2.71 | 2.45 | 2.7 | 12,500 | +8.00% |
| 2026-09-30 | 3.02 | 3.02 | 2.34 | 2.5 | 13,943 | -13.79% |
| 2026-09-28 | 2.92 | 2.978 | 2.87 | 2.9 | 3,103 | -3.33% |
| 2026-09-25 | 2.995 | 3 | 2.96 | 3 | 1,526 | +2.04% |
| 2026-09-24 | 2.97 | 2.97 | 2.94 | 2.94 | 794 | -7.26% |
| 2026-09-23 | 3.16 | 3.219 | 3.16 | 3.17 | 2,178 | -3.94% |
| 2026-09-22 | 3.25 | 3.3 | 2.97 | 3.3 | 13,304 | -5.98% |
| 2026-09-21 | 3.393 | 3.51 | 3.393 | 3.51 | 867 | -6.15% |
| 2026-09-18 | 3.465 | 3.74 | 3.465 | 3.74 | 2,712 | +5.65% |
| 2026-09-16 | 3.54 | 3.54 | 3.54 | 3.54 | 629 | +4.02% |
| 2026-09-09 | 3.403 | 3.403 | 3.403 | 3.403 | 1,095 | -1.21% |
| 2026-09-08 | 3.135 | 3.445 | 3.135 | 3.445 | 673 | -0.72% |
| 2026-09-04 | 3.47 | 3.47 | 3.47 | 3.47 | 404 | -0.57% |
| 2026-09-03 | 3.49 | 3.49 | 3.49 | 3.49 | 353 | +6.73% |
| 2026-09-02 | 3.17 | 3.66 | 3.17 | 3.27 | 1,345 | -3.82% |
| 2026-08-26 | 3.4 | 3.4 | 3.4 | 3.4 | 506 | +6.25% |
| 2026-08-25 | 3.4 | 3.48 | 3.2 | 3.2 | 2,270 | -7.51% |
| 2026-08-20 | 3.46 | 3.46 | 3.246 | 3.46 | 1,084 | -0.57% |
| 2026-08-19 | 3.48 | 3.48 | 3.48 | 3.48 | 527 | +0.58% |
| 2026-08-17 | 3.46 | 3.46 | 3.46 | 3.46 | 904 | -4.16% |
| 2026-08-11 | 3.8 | 3.81 | 3.42 | 3.61 | 1,374 | +3.00% |
| 2026-08-10 | 3.41 | 3.505 | 3.41 | 3.505 | 2,451 | +2.79% |
| 2026-08-07 | 3.41 | 3.41 | 3.41 | 3.41 | 1,128 | -2.29% |
| 2026-08-06 | 3.49 | 3.49 | 3.49 | 3.49 | 1,843 | +1.16% |
| 2026-08-04 | 3.513 | 3.59 | 3.45 | 3.45 | 5,691 | +2.68% |
| 2026-08-03 | 3.284 | 3.362 | 3.284 | 3.36 | 3,456 | +2.75% |
| 2026-07-30 | 3.41 | 3.41 | 3.27 | 3.27 | 2,943 | -2.97% |
| 2026-07-29 | 3.38 | 3.38 | 3.37 | 3.37 | 3,681 | -1.75% |
| 2026-07-28 | 3.11 | 3.63 | 3.11 | 3.43 | 13,473 | +4.90% |
| 2026-07-27 | 3.51 | 3.6 | 3.195 | 3.27 | 12,251 | -14.40% |
| 2026-07-20 | 3.82 | 3.82 | 3.82 | 3.82 | 2,115 | +8.22% |
| 2026-07-16 | 3.546 | 3.792 | 3.53 | 3.53 | 2,232 | -1.94% |
| 2026-07-15 | 3.6 | 3.6 | 3.6 | 3.6 | 6,042 | +0.28% |
| 2026-07-14 | 3.59 | 3.59 | 3.59 | 3.59 | 2,462 | -1.37% |
| 2026-07-13 | 3.72 | 3.72 | 3.64 | 3.64 | 1,280 | +4.00% |
| 2026-07-10 | 3.66 | 3.66 | 3.5 | 3.5 | 1,809 | -4.76% |
| 2026-07-09 | 3.66 | 3.675 | 3.66 | 3.675 | 856 | +0.68% |
| 2026-07-08 | 3.71 | 3.71 | 3.65 | 3.65 | 2,891 | +3.70% |
| 2026-07-07 | 3.79 | 3.79 | 3.52 | 3.52 | 6,158 | -0.85% |
| 2026-07-06 | 3.75 | 3.75 | 3.55 | 3.55 | 3,563 | -5.33% |
| 2026-07-02 | 3.75 | 3.75 | 3.75 | 3.75 | 3,714 | +3.31% |
| 2026-07-01 | 3.72 | 3.72 | 3.63 | 3.63 | 981 | +1.11% |
| 2026-06-30 | 3.6 | 3.72 | 3.59 | 3.59 | 6,546 | -0.28% |
| 2026-06-29 | 3.66 | 3.66 | 3.56 | 3.6 | 4,127 | -2.31% |
| 2026-06-26 | 3.65 | 3.76 | 3.65 | 3.685 | 3,409 | +0.68% |
| 2026-06-25 | 3.66 | 3.66 | 3.66 | 3.66 | 989 | -2.40% |
| 2026-06-24 | 3.825 | 3.825 | 3.75 | 3.75 | 5,511 | +1.01% |
| 2026-06-23 | 3.91 | 3.91 | 3.712 | 3.712 | 10,114 | -2.94% |
| 2026-06-22 | 3.72 | 3.825 | 3.72 | 3.825 | 6,680 | -4.14% |
| 2026-06-18 | 3.726 | 3.99 | 3.726 | 3.99 | 6,819 | +9.32% |
| 2026-06-17 | 3.683 | 4 | 3.65 | 3.65 | 2,036 | +0.00% |
| 2026-06-16 | 3.75 | 3.87 | 3.65 | 3.65 | 4,434 | -2.93% |
| 2026-06-15 | 3.75 | 3.76 | 3.75 | 3.76 | 2,604 | +0.00% |
| 2026-06-12 | 3.75 | 3.85 | 3.75 | 3.76 | 2,951 | +4.16% |
| 2026-06-11 | 3.73 | 3.76 | 3.61 | 3.61 | 1,115 | -1.37% |
| 2026-06-10 | 3.72 | 3.92 | 3.66 | 3.66 | 5,749 | -6.63% |
| 2026-06-09 | 3.6 | 3.92 | 3.6 | 3.92 | 2,891 | +3.43% |
| 2026-06-08 | 3.602 | 3.8 | 3.6 | 3.79 | 4,765 | +6.76% |
| 2026-06-05 | 3.72 | 3.85 | 3.54 | 3.55 | 2,464 | -5.84% |
| 2026-06-04 | 3.75 | 3.8 | 3.533 | 3.77 | 5,471 | +2.72% |
| 2026-06-03 | 3.685 | 3.685 | 3.67 | 3.67 | 2,359 | +4.86% |
| 2026-06-02 | 3.8 | 3.8 | 3.5 | 3.5 | 5,562 | -2.78% |
| 2026-06-01 | 3.68 | 3.956 | 3.51 | 3.6 | 7,224 | -6.49% |
| 2026-05-29 | 3.85 | 3.85 | 3.85 | 3.85 | 3,070 | -1.91% |
| 2026-05-28 | 3.93 | 3.93 | 3.86 | 3.925 | 2,796 | +1.42% |
| 2026-05-27 | 3.95 | 4.08 | 3.87 | 3.87 | 2,475 | +0.26% |
| 2026-05-26 | 4.18 | 4.19 | 3.86 | 3.86 | 8,627 | -8.31% |
| 2026-05-22 | 4.05 | 4.21 | 4.05 | 4.21 | 844 | +3.95% |
| 2026-05-21 | 3.868 | 4.05 | 3.868 | 4.05 | 966 | +5.19% |
| 2026-05-20 | 3.99 | 4.075 | 3.85 | 3.85 | 16,565 | -5.87% |
| 2026-05-19 | 4.09 | 4.09 | 4.041 | 4.09 | 3,357 | +0.25% |
| 2026-05-18 | 3.9 | 4.15 | 3.865 | 4.08 | 18,011 | +4.62% |
| 2026-05-15 | 3.65 | 3.9 | 3.65 | 3.9 | 8,858 | +2.36% |
| 2026-05-14 | 3.8 | 3.92 | 3.8 | 3.81 | 5,962 | -2.81% |
| 2026-05-13 | 4 | 4 | 3.92 | 3.92 | 3,416 | -3.21% |
| 2026-05-12 | 4.05 | 4.1 | 4 | 4.05 | 2,806 | -1.46% |
| 2026-05-11 | 3.81 | 4.24 | 3.81 | 4.11 | 4,097 | +0.74% |
| 2026-05-08 | 4.085 | 4.085 | 3.97 | 4.08 | 1,485 | +2.13% |
| 2026-05-07 | 4.05 | 4.05 | 3.97 | 3.995 | 3,101 | -2.08% |
| 2026-05-06 | 3.97 | 4.12 | 3.97 | 4.08 | 2,540 | +3.06% |
| 2026-05-05 | 4.005 | 4.005 | 3.9 | 3.959 | 2,269 | +0.38% |
| 2026-05-04 | 4.09 | 4.09 | 3.92 | 3.944 | 1,654 | +0.61% |
| 2026-05-01 | 3.92 | 3.92 | 3.91 | 3.92 | 1,474 | -1.01% |
| 2026-04-30 | 3.9 | 3.96 | 3.9 | 3.96 | 4,224 | +1.02% |
| 2026-04-29 | 3.95 | 3.95 | 3.71 | 3.92 | 9,342 | +0.17% |
| 2026-04-28 | 3.91 | 3.914 | 3.91 | 3.914 | 1,519 | -0.17% |