NASDAQ : TSHA
Taysha Gene Therapies, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 4.22 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.38B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Taysha Gene Therapies, Inc. (TSHA) closed at 4 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.3 | 4.3 | 4.08 | 4 | 215,960 | -3.15% |
| 2026-10-30 | 4.18 | 4.25 | 4.07 | 4.13 | 1,501,140 | -2.13% |
| 2026-10-29 | 4.225 | 4.47 | 4.14 | 4.22 | 2,057,815 | -0.24% |
| 2026-10-28 | 4.24 | 4.28 | 4.12 | 4.23 | 3,402,738 | -0.47% |
| 2026-10-27 | 4.03 | 4.28 | 3.97 | 4.25 | 2,824,717 | +5.99% |
| 2026-10-26 | 3.98 | 4.09 | 3.95 | 4.01 | 1,819,775 | +1.26% |
| 2026-10-23 | 3.95 | 3.98 | 3.755 | 3.96 | 2,592,942 | -1.12% |
| 2026-10-22 | 4.07 | 4.175 | 3.935 | 4.005 | 3,105,125 | -2.79% |
| 2026-10-21 | 4.15 | 4.265 | 4.05 | 4.12 | 3,511,183 | +0.24% |
| 2026-10-20 | 3.95 | 4.2 | 3.89 | 4.11 | 10,925,868 | +4.31% |
| 2026-10-19 | 3.66 | 3.965 | 3.65 | 3.94 | 5,817,012 | +8.84% |
| 2026-10-16 | 3.73 | 3.745 | 3.6 | 3.62 | 2,751,860 | -2.95% |
| 2026-10-15 | 3.53 | 3.79 | 3.5 | 3.73 | 4,685,719 | +6.27% |
| 2026-10-14 | 3.51 | 3.715 | 3.455 | 3.51 | 4,342,800 | -1.96% |
| 2026-10-13 | 4.09 | 4.13 | 3.55 | 3.58 | 6,117,215 | -13.53% |
| 2026-10-12 | 4.46 | 4.56 | 4.125 | 4.14 | 4,214,237 | -7.80% |
| 2026-10-09 | 4.42 | 4.565 | 4.36 | 4.49 | 5,382,787 | +1.35% |
| 2026-10-08 | 4.37 | 4.455 | 4.325 | 4.43 | 3,914,631 | +0.00% |
| 2026-10-07 | 4.33 | 4.46 | 4.26 | 4.43 | 3,912,410 | +0.91% |
| 2026-10-06 | 4.51 | 4.57 | 4.26 | 4.39 | 4,835,615 | -2.23% |
| 2026-10-05 | 4.64 | 4.64 | 4.37 | 4.49 | 4,975,354 | -3.02% |
| 2026-10-02 | 4.8 | 4.86 | 4.63 | 4.63 | 2,990,159 | -2.32% |
| 2026-10-01 | 4.86 | 4.935 | 4.73 | 4.74 | 3,847,673 | -2.67% |
| 2026-09-30 | 5.03 | 5.03 | 4.82 | 4.87 | 3,901,851 | -2.40% |
| 2026-09-29 | 4.97 | 5.03 | 4.8 | 4.99 | 6,570,234 | +0.00% |
| 2026-09-28 | 4.64 | 5.055 | 4.56 | 4.99 | 6,262,455 | +6.85% |
| 2026-09-25 | 4.88 | 4.88 | 4.665 | 4.67 | 4,660,860 | -2.51% |
| 2026-09-24 | 4.88 | 4.9 | 4.655 | 4.79 | 6,404,639 | -2.44% |
| 2026-09-23 | 5.11 | 5.14 | 4.88 | 4.91 | 5,507,260 | -4.84% |
| 2026-09-22 | 5.11 | 5.215 | 5.082 | 5.16 | 2,305,665 | +2.38% |
| 2026-09-21 | 5.07 | 5.124 | 4.995 | 5.04 | 1,676,219 | +0.40% |
| 2026-09-18 | 5.16 | 5.28 | 4.96 | 5.02 | 9,116,676 | -2.71% |
| 2026-09-17 | 5.25 | 5.46 | 5.05 | 5.16 | 4,082,271 | +1.78% |
| 2026-09-16 | 5.08 | 5.135 | 4.975 | 5.07 | 4,346,869 | +0.20% |
| 2026-09-15 | 5 | 5.19 | 4.9 | 5.06 | 5,149,045 | +1.00% |
| 2026-09-14 | 5 | 5.12 | 4.98 | 5.01 | 6,695,933 | -0.20% |
| 2026-09-11 | 5.26 | 5.28 | 4.98 | 5.02 | 1,777,541 | -2.71% |
| 2026-09-10 | 5.24 | 5.24 | 5.01 | 5.16 | 2,402,854 | -3.37% |
| 2026-09-09 | 5.4 | 5.485 | 5.285 | 5.34 | 1,810,760 | -2.55% |
| 2026-09-08 | 5.57 | 5.575 | 5.4 | 5.48 | 2,222,667 | -2.14% |
| 2026-09-04 | 5.52 | 5.61 | 5.42 | 5.6 | 2,111,279 | +0.54% |
| 2026-09-03 | 5.62 | 5.665 | 5.5 | 5.57 | 1,878,078 | -1.24% |
| 2026-09-02 | 5.73 | 5.96 | 5.55 | 5.64 | 1,988,567 | -1.05% |
| 2026-09-01 | 5.645 | 5.77 | 5.56 | 5.7 | 1,763,155 | +0.18% |
| 2026-08-31 | 5.7 | 5.775 | 5.535 | 5.69 | 2,062,999 | -1.39% |
| 2026-08-28 | 5.89 | 5.915 | 5.625 | 5.77 | 2,070,979 | -3.19% |
| 2026-08-27 | 5.99 | 6.09 | 5.89 | 5.96 | 2,187,346 | -1.00% |
| 2026-08-26 | 6.15 | 6.27 | 5.91 | 6.02 | 1,281,365 | -2.90% |
| 2026-08-25 | 5.99 | 6.27 | 5.99 | 6.2 | 1,690,667 | +3.85% |
| 2026-08-24 | 6.02 | 6.075 | 5.825 | 5.97 | 2,589,726 | -1.97% |
| 2026-08-21 | 6.18 | 6.24 | 6.015 | 6.09 | 2,831,061 | -0.33% |
| 2026-08-20 | 6.04 | 6.3 | 5.92 | 6.11 | 3,396,683 | -4.98% |
| 2026-08-19 | 6.4 | 6.52 | 6.29 | 6.43 | 4,280,345 | +3.88% |
| 2026-08-18 | 6.08 | 6.275 | 6.03 | 6.19 | 1,631,644 | -0.32% |
| 2026-08-17 | 5.93 | 6.27 | 5.82 | 6.21 | 3,051,180 | +4.37% |
| 2026-08-14 | 5.9 | 6.006 | 5.716 | 5.95 | 2,131,866 | -0.67% |
| 2026-08-13 | 6.4 | 6.4 | 5.94 | 5.99 | 2,184,694 | -6.48% |
| 2026-08-12 | 6.13 | 6.449 | 6.01 | 6.405 | 3,913,789 | -4.12% |
| 2026-08-11 | 6.42 | 6.75 | 6.28 | 6.68 | 4,986,846 | +4.87% |
| 2026-08-10 | 6.48 | 6.6 | 6.218 | 6.37 | 2,240,387 | -2.90% |
| 2026-08-07 | 6.45 | 6.57 | 6.35 | 6.56 | 1,929,728 | +3.47% |
| 2026-08-06 | 6.39 | 6.55 | 6.28 | 6.34 | 2,106,289 | -1.86% |
| 2026-08-05 | 6.29 | 6.47 | 6.195 | 6.46 | 2,181,065 | +4.19% |
| 2026-08-04 | 5.88 | 6.225 | 5.775 | 6.2 | 3,701,942 | +7.27% |
| 2026-08-03 | 5.89 | 5.96 | 5.63 | 5.78 | 1,963,182 | -1.37% |
| 2026-07-31 | 5.88 | 5.92 | 5.725 | 5.86 | 2,287,917 | -0.26% |
| 2026-07-30 | 5.61 | 5.925 | 5.535 | 5.875 | 3,389,397 | +4.72% |
| 2026-07-29 | 5.41 | 5.785 | 5.33 | 5.61 | 2,699,841 | +2.75% |
| 2026-07-28 | 5.51 | 5.68 | 5.28 | 5.46 | 2,560,489 | -1.44% |
| 2026-07-27 | 5.67 | 5.98 | 5.54 | 5.54 | 2,367,119 | +0.36% |
| 2026-07-24 | 5.89 | 5.95 | 5.46 | 5.52 | 1,812,523 | -5.32% |
| 2026-07-23 | 5.505 | 5.88 | 5.47 | 5.83 | 2,441,982 | +3.00% |
| 2026-07-22 | 5.61 | 5.715 | 5.55 | 5.66 | 1,728,847 | -0.18% |
| 2026-07-21 | 5.62 | 5.78 | 5.59 | 5.67 | 1,852,762 | +1.61% |
| 2026-07-20 | 5.95 | 6.05 | 5.57 | 5.58 | 1,675,121 | -6.38% |
| 2026-07-17 | 5.78 | 6.115 | 5.72 | 5.96 | 2,849,252 | -0.17% |
| 2026-07-16 | 6.15 | 6.27 | 5.88 | 5.97 | 4,158,228 | -3.55% |
| 2026-07-15 | 5.7 | 6.23 | 5.502 | 6.19 | 5,210,751 | +8.60% |
| 2026-07-14 | 5.39 | 5.86 | 5.31 | 5.7 | 4,261,112 | +5.95% |
| 2026-07-13 | 6.29 | 6.29 | 5.315 | 5.38 | 6,443,872 | -15.14% |
| 2026-07-10 | 6.52 | 6.54 | 5.99 | 6.34 | 2,850,251 | -3.50% |
| 2026-07-09 | 6.5 | 6.61 | 6.365 | 6.57 | 2,227,198 | +1.23% |
| 2026-07-08 | 6.46 | 6.59 | 6.26 | 6.49 | 2,648,551 | -0.15% |
| 2026-07-07 | 6.41 | 6.75 | 6.34 | 6.5 | 3,680,884 | +1.88% |
| 2026-07-06 | 6.45 | 6.565 | 6.245 | 6.38 | 1,745,256 | -2.30% |
| 2026-07-02 | 6.7 | 6.805 | 6.395 | 6.53 | 2,325,512 | -1.80% |
| 2026-07-01 | 6.76 | 6.85 | 6.555 | 6.65 | 3,059,541 | -2.35% |
| 2026-06-30 | 6.79 | 7.12 | 6.68 | 6.81 | 6,663,137 | +1.19% |
| 2026-06-29 | 6.47 | 6.81 | 6.32 | 6.73 | 5,555,863 | +6.15% |
| 2026-06-26 | 6.11 | 6.455 | 6.1 | 6.34 | 10,818,446 | +2.09% |
| 2026-06-25 | 6.83 | 6.83 | 6.06 | 6.21 | 11,788,711 | -10.52% |
| 2026-06-24 | 6.86 | 7.06 | 6.83 | 6.94 | 2,073,624 | +1.17% |
| 2026-06-23 | 6.47 | 7.055 | 6.46 | 6.86 | 1,987,597 | +5.05% |
| 2026-06-22 | 6.5 | 6.7 | 6.465 | 6.53 | 3,035,820 | +1.71% |
| 2026-06-18 | 6.245 | 6.568 | 6.235 | 6.42 | 6,368,906 | +3.72% |
| 2026-06-17 | 5.9 | 6.375 | 5.9 | 6.19 | 2,274,393 | +5.81% |
| 2026-06-16 | 5.98 | 6.04 | 5.62 | 5.85 | 1,653,824 | -2.01% |
| 2026-06-15 | 5.79 | 6.145 | 5.73 | 5.97 | 5,629,772 | +4.55% |
| 2026-06-12 | 5.58 | 6.06 | 5.545 | 5.71 | 2,048,635 | +2.33% |
| 2026-06-11 | 5.41 | 5.7 | 5.3 | 5.58 | 1,545,364 | +3.33% |
| 2026-06-10 | 5.35 | 5.6 | 5.29 | 5.4 | 2,180,776 | +0.75% |
| 2026-06-09 | 5.51 | 5.71 | 5.255 | 5.36 | 4,310,598 | -1.29% |
| 2026-06-08 | 5.6 | 5.679 | 5.34 | 5.43 | 3,501,809 | -1.27% |
| 2026-06-05 | 5.86 | 5.94 | 5.445 | 5.5 | 1,360,962 | -6.62% |
| 2026-06-04 | 5.61 | 5.94 | 5.55 | 5.89 | 2,600,968 | +6.13% |
| 2026-06-03 | 5.68 | 5.69 | 5.43 | 5.55 | 1,653,571 | -2.46% |
| 2026-06-02 | 5.85 | 5.925 | 5.62 | 5.69 | 1,550,435 | -4.69% |
| 2026-06-01 | 5.81 | 5.99 | 5.55 | 5.97 | 1,561,176 | +1.70% |
| 2026-05-29 | 5.93 | 5.95 | 5.73 | 5.87 | 2,155,624 | -0.84% |
| 2026-05-28 | 5.7 | 6.005 | 5.59 | 5.92 | 2,100,823 | +2.96% |
| 2026-05-27 | 5.678 | 5.935 | 5.55 | 5.75 | 1,559,783 | +2.86% |
| 2026-05-26 | 5.57 | 5.695 | 5.445 | 5.59 | 2,729,531 | +1.82% |
| 2026-05-22 | 5.54 | 5.673 | 5.42 | 5.49 | 1,656,371 | -0.90% |
| 2026-05-21 | 5.37 | 5.645 | 5.33 | 5.54 | 2,208,830 | +0.91% |
| 2026-05-20 | 5.25 | 5.54 | 5.17 | 5.49 | 3,137,663 | +5.88% |
| 2026-05-19 | 5.41 | 5.5 | 5.18 | 5.185 | 2,308,491 | -4.78% |
| 2026-05-18 | 5.91 | 6.04 | 5.36 | 5.445 | 2,293,275 | -8.64% |
| 2026-05-15 | 6.16 | 6.239 | 5.805 | 5.96 | 3,250,668 | -5.40% |
| 2026-05-14 | 6.65 | 6.75 | 6.27 | 6.3 | 1,853,735 | -5.55% |
| 2026-05-13 | 6.78 | 6.9 | 6.5 | 6.67 | 3,497,521 | -2.63% |