NASDAQ : TRXB
TRex Bio, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 13.52 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 363.99M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TRex Bio, Inc. (TRXB) closed at 13.64 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.61 | 13.92 | 13.1 | 13.64 | 48,602 | -0.73% |
| 2026-10-30 | 13.66 | 13.86 | 13.1 | 13.74 | 39,180 | +1.63% |
| 2026-10-29 | 14.15 | 14.31 | 13.42 | 13.52 | 33,638 | -6.31% |
| 2026-10-28 | 13.94 | 14.49 | 13.36 | 14.43 | 79,581 | +4.64% |
| 2026-10-27 | 14 | 14.14 | 13.685 | 13.79 | 42,893 | -0.58% |
| 2026-10-26 | 13.8 | 14.635 | 13.56 | 13.87 | 54,976 | +0.43% |
| 2026-10-23 | 15.39 | 15.5 | 13.51 | 13.81 | 81,180 | -10.90% |
| 2026-10-22 | 15.45 | 16.207 | 15.001 | 15.5 | 67,489 | +1.71% |
| 2026-10-21 | 14.59 | 16.561 | 14.1 | 15.24 | 88,611 | +5.54% |
| 2026-10-20 | 14.8 | 15.01 | 14.22 | 14.44 | 64,232 | -2.43% |
| 2026-10-19 | 14.28 | 15.396 | 13.94 | 14.8 | 113,481 | +5.64% |
| 2026-10-16 | 14.17 | 14.4 | 13.55 | 14.01 | 83,321 | -1.06% |
| 2026-10-15 | 13.5 | 14.35 | 13.5 | 14.16 | 88,696 | +4.89% |
| 2026-10-14 | 13.41 | 14.05 | 13.21 | 13.5 | 398,833 | -0.74% |
| 2026-10-13 | 13.95 | 14.08 | 13.47 | 13.6 | 126,152 | -3.06% |
| 2026-10-12 | 14.19 | 14.36 | 13.75 | 14.03 | 189,202 | +0.21% |