NASDAQ : TRNS

Transcat, Inc. — Price history

Industrials · Specialty Business Services · United States

Last price 86.41 USD (Oct 30, 2026, 3:14 PM EDT) · Market cap 808.78M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Transcat, Inc. (TRNS) closed at 87.92 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	87.33	90.34	87.32	87.92	132,320	+1.87%
2026-10-30	88.87	90.23	85.47	86.31	164,836	-4.10%
2026-10-29	88.83	90.89	88.53	90	174,803	+1.28%
2026-10-28	88.55	89.09	86.978	88.86	177,016	+1.76%
2026-10-27	85.3	87.405	84.77	87.32	197,141	+4.79%
2026-10-26	82.56	84.12	81.75	83.33	88,589	+1.72%
2026-10-23	81.43	82.82	80.465	81.92	167,480	+0.10%
2026-10-22	85.37	85.37	80.885	81.84	188,174	-5.18%
2026-10-21	86.39	87.23	84.611	86.31	228,786	+5.63%
2026-10-20	80.61	82.215	79.85	81.71	177,310	+1.28%
2026-10-19	81	81.58	80.27	80.68	79,605	+0.41%
2026-10-16	82.64	82.91	79.3	80.35	105,165	-2.74%
2026-10-15	82.37	82.745	80.94	82.61	74,114	+0.29%
2026-10-14	85.31	86.13	82.1	82.37	76,578	-5.26%
2026-10-13	86.45	87.31	81.92	86.94	181,183	+1.07%
2026-10-12	86.35	87.62	85.76	86.02	98,151	-0.24%
2026-10-09	86.15	86.985	85.1	86.23	85,563	-0.20%
2026-10-08	88.77	89.01	86.26	86.4	148,988	-2.69%
2026-10-07	87.73	88.99	85.945	88.79	111,537	-1.12%
2026-10-06	91.43	91.54	89.31	89.8	50,458	-0.85%
2026-10-05	90.09	91.21	89.08	90.57	91,713	+0.20%
2026-10-02	91.05	92.49	89.8	90.39	101,189	+0.23%
2026-10-01	88.53	92.38	87.685	90.18	210,622	+1.99%
2026-09-30	88.14	89.155	87.155	88.42	189,217	+0.97%
2026-09-29	86.39	87.725	84.72	87.57	175,811	+1.88%
2026-09-28	86.28	87.175	83.5	85.95	208,383	-2.03%
2026-09-25	86.74	90.35	86.74	87.73	111,875	+1.86%
2026-09-24	88.25	88.775	85.32	86.13	182,496	-3.28%
2026-09-23	91.42	91.42	88.785	89.05	104,794	-3.03%
2026-09-22	89.48	92.11	89.07	91.83	119,402	+4.16%
2026-09-21	86.99	88.31	85.95	88.16	87,245	+2.51%
2026-09-18	84.59	86.02	82.74	86	123,767	+0.84%
2026-09-17	84.95	86.72	83.89	85.28	150,106	+1.96%
2026-09-16	80.97	83.94	79.675	83.64	139,192	+3.26%
2026-09-15	83.13	84.598	80.55	81	74,606	-1.44%
2026-09-14	83	83.45	81.32	82.18	71,711	-2.53%
2026-09-11	83.6	87.4	82.409	84.31	98,080	+2.37%
2026-09-10	82.31	83.9	81.965	82.36	61,516	-1.25%
2026-09-09	82.85	83.64	82.47	83.4	84,515	-0.41%
2026-09-08	85.59	85.59	81.71	83.74	61,207	-2.04%
2026-09-04	83.78	87	83.78	85.48	97,044	-0.25%
2026-09-03	86.65	86.65	84.09	85.695	71,790	+0.16%
2026-09-02	85.17	86.925	84.6	85.56	88,909	+0.80%
2026-09-01	85.14	86.36	84.435	84.88	61,534	-1.86%
2026-08-31	86.61	87.29	84.565	86.49	89,545	+0.75%
2026-08-28	89.49	91.17	85.59	85.85	127,610	-4.47%
2026-08-27	90.47	91.765	89.42	89.87	103,644	+0.23%
2026-08-26	88.22	91.64	87.71	89.66	84,574	+1.67%
2026-08-25	87.5	89	86.91	88.19	128,233	+0.93%
2026-08-24	92.64	93.97	87.17	87.38	171,648	-5.54%
2026-08-21	92.06	92.81	90.705	92.5	72,513	+1.08%
2026-08-20	90.58	91.89	89.2	91.51	102,644	-0.28%
2026-08-19	91.83	97.34	90.42	91.77	135,112	+0.88%
2026-08-18	93.17	93.17	90.56	90.97	82,932	-3.06%
2026-08-17	92.46	94.92	91.05	93.84	90,773	+0.15%
2026-08-14	93.97	95.895	92.57	93.7	98,402	-1.22%
2026-08-13	97.04	100	93.75	94.86	213,656	-2.97%
2026-08-12	95.39	98.205	94.59	97.76	170,838	+2.48%
2026-08-11	93.83	98.36	93.51	95.39	121,337	+5.00%
2026-08-10	92.52	93.72	90.43	90.85	192,006	-2.43%
2026-08-07	95.09	96.6	91.97	93.11	164,025	-1.51%
2026-08-06	94.05	95	90.84	94.54	239,857	+0.84%
2026-08-05	87.1	94.32	83.01	93.75	349,427	+2.02%
2026-08-04	90.97	92.26	88.015	91.89	121,306	+2.58%
2026-08-03	86.44	90.14	85.19	89.58	105,111	+4.93%
2026-07-31	83.67	86.71	82.795	85.37	73,668	+2.44%
2026-07-30	82.59	83.44	79.08	83.34	69,545	+2.45%
2026-07-29	85.58	86	79.49	81.35	253,087	-5.48%
2026-07-28	86.71	87.353	85.32	86.07	117,565	-0.08%
2026-07-27	86.07	88.44	83.03	86.14	154,172	+1.52%
2026-07-24	87.37	88.1	84.57	84.85	74,088	-2.82%
2026-07-23	87.35	89.09	86.565	87.31	132,517	-0.86%
2026-07-22	87.35	88.95	87.115	88.07	59,235	+0.48%
2026-07-21	86.2	88.52	85.538	87.65	66,739	+1.81%
2026-07-20	88.33	89.045	84.49	86.09	91,722	-2.06%
2026-07-17	88.81	89.495	86.775	87.9	124,123	-2.09%
2026-07-16	86.88	90.285	86.88	89.78	63,692	+2.91%
2026-07-15	90.19	90.45	86.26	87.24	137,534	-2.77%
2026-07-14	93.85	95.22	88.457	89.73	213,888	-2.81%
2026-07-13	88.41	92.335	87.79	92.32	92,044	+4.42%
2026-07-10	88.35	88.81	86.805	88.41	175,444	+0.07%
2026-07-09	88.18	89.25	87.69	88.35	87,268	+0.26%
2026-07-08	87.24	89.45	85.73	88.12	144,447	+0.85%
2026-07-07	91.23	91.77	85.48	87.38	150,634	-4.73%
2026-07-06	90.22	92.445	90.22	91.72	154,709	+3.02%
2026-07-02	92.71	93.865	88.165	89.03	117,518	-3.97%
2026-07-01	92.83	94.12	89.53	92.71	214,436	-0.06%
2026-06-30	91.28	93	90.76	92.77	225,261	+1.63%
2026-06-29	92.29	93.31	89.17	91.28	180,083	-1.03%
2026-06-26	91.88	93.29	90.865	92.23	304,898	+0.38%
2026-06-25	90	92.29	89	91.88	97,361	+2.51%
2026-06-24	89.21	92.21	88.61	89.63	162,018	+0.19%
2026-06-23	91.05	92.88	86.92	89.46	205,294	-3.55%
2026-06-22	92	93.99	91.765	92.75	175,706	-0.14%
2026-06-18	91.94	94.2	91.25	92.88	170,714	+1.74%
2026-06-17	90.24	92.505	88.285	91.29	222,394	+0.73%
2026-06-16	91.6	93.51	89.74	90.63	163,792	-1.06%
2026-06-15	92.08	92.875	89.1	91.6	137,483	+0.37%
2026-06-12	91.94	94	90.43	91.26	307,245	+0.48%
2026-06-11	89.59	91.435	87.625	90.82	305,262	+3.16%
2026-06-10	89.78	89.78	85.285	88.04	208,317	-2.18%
2026-06-09	91.02	91.82	86.995	90	139,919	+0.26%
2026-06-08	87.86	90.05	86.29	89.77	214,009	+2.34%
2026-06-05	93.2	94.76	87.47	87.72	156,850	-5.92%
2026-06-04	90.34	93.5	88.15	93.24	180,078	+3.37%
2026-06-03	90.51	92.22	88.51	90.2	152,303	-0.40%
2026-06-02	87.8	90.85	86.22	90.56	151,411	+2.80%
2026-06-01	83.38	88.55	76.54	88.09	361,906	+4.22%
2026-05-29	79	85.98	77.1	84.52	271,470	+7.04%
2026-05-28	80.14	83.99	75.385	78.96	188,893	-1.69%
2026-05-27	74.78	81.05	68.865	80.32	439,411	+5.06%
2026-05-26	73.68	76.89	73.36	76.45	139,790	+4.70%
2026-05-22	71.76	73.38	71.07	73.02	77,164	+3.14%
2026-05-21	67.63	71.18	66.36	70.8	146,884	+4.33%
2026-05-20	68.71	69.95	65.9	67.86	148,804	-2.56%
2026-05-19	77.4	77.4	66.85	69.64	212,370	-10.38%
2026-05-18	76.94	79.205	76.46	77.71	172,373	+3.38%
2026-05-15	75.96	76.28	73.29	75.17	175,633	-2.83%
2026-05-14	76.17	78.583	75.935	77.36	121,430	+1.82%
2026-05-13	75.19	77.48	74.245	75.98	127,092	-0.11%