NASDAQ : TRGS
TRG Latin America Acquisitions Corp. — Price history
Financials · Shell Companies · United States
Last price 9.96 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 259.11M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TRG Latin America Acquisitions Corp. (TRGS) closed at 9.96 USD on 2026-10-23. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.96 | 9.96 | 9.96 | 9.96 | 127 | +0.00% |
| 2026-10-22 | 9.96 | 9.96 | 9.96 | 9.96 | 3,200 | -0.10% |
| 2026-10-16 | 9.97 | 9.97 | 9.97 | 9.97 | 101,820 | +0.00% |
| 2026-10-14 | 9.97 | 9.97 | 9.97 | 9.97 | 50,013 | +0.00% |
| 2026-10-12 | 9.97 | 9.97 | 9.97 | 9.97 | 343 | +0.00% |
| 2026-10-08 | 9.97 | 9.97 | 9.97 | 9.97 | 2,495 | +0.00% |
| 2026-10-05 | 9.97 | 9.97 | 9.965 | 9.97 | 26,494 | +0.10% |
| 2026-10-02 | 9.98 | 9.98 | 9.96 | 9.96 | 28,341 | +0.00% |
| 2026-09-24 | 9.96 | 9.97 | 9.96 | 9.96 | 25,526 | +0.00% |
| 2026-09-22 | 9.96 | 9.97 | 9.96 | 9.96 | 149,083 | -0.10% |
| 2026-09-16 | 9.97 | 9.97 | 9.97 | 9.97 | 153 | -0.60% |
| 2026-09-14 | 10.03 | 10.03 | 10.03 | 10.03 | 258 | +0.70% |
| 2026-09-02 | 9.96 | 9.96 | 9.96 | 9.96 | 50,369 | +0.00% |
| 2026-09-01 | 9.96 | 9.96 | 9.96 | 9.96 | 778 | +0.00% |
| 2026-08-31 | 9.96 | 9.96 | 9.96 | 9.96 | 371 | +0.10% |
| 2026-08-28 | 9.95 | 9.95 | 9.95 | 9.95 | 299 | -0.10% |
| 2026-08-27 | 9.94 | 9.96 | 9.94 | 9.96 | 2,037 | +0.10% |
| 2026-08-26 | 9.94 | 9.97 | 9.94 | 9.95 | 20,152 | +0.00% |
| 2026-08-25 | 9.94 | 9.95 | 9.94 | 9.95 | 167,773 | +0.00% |
| 2026-08-24 | 9.95 | 9.95 | 9.95 | 9.95 | 6,358 | +0.20% |
| 2026-08-21 | 9.93 | 9.93 | 9.93 | 9.93 | 573 | -0.10% |
| 2026-08-20 | 9.94 | 9.94 | 9.94 | 9.94 | 34,010 | -0.10% |
| 2026-08-19 | 9.95 | 9.95 | 9.95 | 9.95 | 600 | +0.30% |
| 2026-08-18 | 9.92 | 9.92 | 9.92 | 9.92 | 747 | +0.00% |
| 2026-08-12 | 9.92 | 9.92 | 9.92 | 9.92 | 1,585 | +0.10% |
| 2026-08-10 | 9.91 | 9.91 | 9.91 | 9.91 | 2,368 | -0.10% |
| 2026-08-07 | 9.91 | 9.92 | 9.91 | 9.92 | 22,176 | -0.10% |
| 2026-08-05 | 9.92 | 9.93 | 9.92 | 9.93 | 52,542 | +0.10% |
| 2026-08-04 | 9.915 | 9.92 | 9.915 | 9.92 | 11,850 | +0.10% |
| 2026-08-03 | 9.91 | 9.91 | 9.91 | 9.91 | 1,007 | -0.10% |
| 2026-07-31 | 9.91 | 9.92 | 9.91 | 9.92 | 141,786 | +0.00% |
| 2026-07-29 | 9.92 | 9.92 | 9.92 | 9.92 | 1,032 | +0.10% |
| 2026-07-24 | 9.91 | 9.91 | 9.91 | 9.91 | 519,147 | +0.20% |
| 2026-07-23 | 9.89 | 9.89 | 9.89 | 9.89 | 119 | -0.10% |
| 2026-07-21 | 9.9 | 9.9 | 9.89 | 9.9 | 1,250,439 | +0.00% |
| 2026-07-14 | 9.9 | 9.9 | 9.9 | 9.9 | 306 | +0.10% |
| 2026-07-09 | 9.89 | 9.89 | 9.89 | 9.89 | 206 | +0.00% |
| 2026-07-08 | 9.89 | 9.89 | 9.89 | 9.89 | 108 | -0.60% |
| 2026-07-01 | 9.9 | 9.95 | 9.9 | 9.95 | 86,253 | +0.61% |
| 2026-06-26 | 9.89 | 9.89 | 9.89 | 9.89 | 20,832 | +0.00% |
| 2026-06-25 | 9.9 | 9.9 | 9.88 | 9.89 | 124,914 | -0.10% |
| 2026-06-24 | 9.9 | 9.905 | 9.9 | 9.9 | 219,555 | +0.10% |
| 2026-06-22 | 9.9 | 9.9 | 9.89 | 9.89 | 9,914 | +0.10% |
| 2026-06-16 | 9.9 | 9.9 | 9.88 | 9.88 | 1,529 | -0.20% |
| 2026-06-15 | 9.9 | 9.9 | 9.9 | 9.9 | 837 | +0.20% |
| 2026-06-10 | 9.88 | 9.88 | 9.88 | 9.88 | 200 | -0.20% |
| 2026-06-09 | 9.9 | 9.9 | 9.9 | 9.9 | 93,200 | +0.00% |
| 2026-06-08 | 9.9 | 9.9 | 9.9 | 9.9 | 400 | +0.20% |
| 2026-06-03 | 9.88 | 9.88 | 9.88 | 9.88 | 16,320 | +0.10% |
| 2026-05-22 | 9.87 | 9.87 | 9.87 | 9.87 | 14,002 | -0.10% |
| 2026-05-20 | 9.87 | 9.88 | 9.87 | 9.88 | 57,401 | +0.00% |
| 2026-05-19 | 9.88 | 9.88 | 9.88 | 9.88 | 45,999 | +0.10% |
| 2026-05-18 | 9.86 | 9.87 | 9.86 | 9.87 | 5,610 | +0.00% |
| 2026-05-13 | 9.87 | 9.87 | 9.87 | 9.87 | 42,148 | +0.00% |
| 2026-05-11 | 9.87 | 9.87 | 9.87 | 9.87 | 7,146 | -0.05% |
| 2026-05-06 | 9.875 | 9.875 | 9.875 | 9.875 | 60,802 | +0.00% |
| 2026-04-29 | 9.875 | 9.875 | 9.875 | 9.875 | 201 | -0.25% |
| 2026-04-27 | 9.85 | 9.9 | 9.85 | 9.9 | 5,171 | +0.61% |
| 2026-04-24 | 9.84 | 9.845 | 9.84 | 9.84 | 2,807 | +0.00% |
| 2026-04-23 | 9.84 | 9.84 | 9.84 | 9.84 | 1,100 | -0.10% |