NASDAQ : TRAW

Traws Pharma, Inc. — Price history

Healthcare · Biotechnology · United States

Last price 0.301 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.63M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Traws Pharma, Inc. (TRAW) closed at 0.3003 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.31	0.31	0.298	0.3003	70,365	+1.45%
2026-10-30	0.3098	0.3098	0.2876	0.296	199,517	-1.66%
2026-10-29	0.37	0.37	0.3	0.301	718,979	-16.34%
2026-10-28	0.363	0.363	0.3201	0.3598	28,580	-1.69%
2026-10-27	0.3412	0.366	0.31	0.366	150,583	+7.30%
2026-10-26	0.367	0.368	0.332	0.3411	37,543	-0.41%
2026-10-23	0.351	0.351	0.3311	0.3425	110,673	-6.60%
2026-10-22	0.3718	0.3847	0.3618	0.3667	62,215	-2.47%
2026-10-21	0.3845	0.387	0.3682	0.376	84,464	-0.19%
2026-10-20	0.3849	0.3854	0.3673	0.3767	93,128	+2.78%
2026-10-19	0.389	0.3892	0.3601	0.3665	98,996	-0.76%
2026-10-16	0.4137	0.4137	0.3621	0.3693	257,685	-8.39%
2026-10-15	0.4	0.4144	0.391	0.4031	45,949	+0.47%
2026-10-14	0.41	0.4175	0.3921	0.4012	150,372	-2.17%
2026-10-13	0.4223	0.43	0.407	0.4101	93,884	-1.42%
2026-10-12	0.43	0.4444	0.41	0.416	178,372	-6.56%
2026-10-09	0.4671	0.4731	0.4337	0.4452	689,932	-7.31%
2026-10-08	0.4791	0.4815	0.4621	0.4803	199,714	+0.27%
2026-10-07	0.52	0.52	0.4608	0.479	221,835	-7.88%
2026-10-06	0.5345	0.535	0.5183	0.52	125,054	-2.99%
2026-10-05	0.556	0.5793	0.53	0.536	161,494	-5.72%
2026-10-02	0.56	0.57	0.5501	0.5685	69,631	+4.25%
2026-10-01	0.6	0.6	0.5373	0.5453	140,678	-8.17%
2026-09-30	0.63	0.6849	0.59	0.5938	332,224	-5.14%
2026-09-29	0.562	0.63	0.5423	0.626	391,862	+8.12%
2026-09-28	0.5288	0.5899	0.5287	0.579	175,566	+2.81%
2026-09-25	0.526	0.57	0.512	0.5632	885,763	+0.57%
2026-09-24	0.51	0.6989	0.4966	0.56	28,307,537	+11.20%
2026-09-23	0.491	0.5036	0.4825	0.5036	41,428	+0.72%
2026-09-22	0.492	0.5175	0.49	0.5	109,133	+0.04%
2026-09-21	0.49	0.5194	0.48	0.4998	128,195	+2.00%
2026-09-18	0.5421	0.55	0.4818	0.49	193,789	-8.50%
2026-09-17	0.5327	0.5498	0.5228	0.5355	79,644	+0.43%
2026-09-16	0.529	0.5418	0.5161	0.5332	42,362	+0.79%
2026-09-15	0.5234	0.5466	0.5155	0.529	33,562	+1.95%
2026-09-14	0.579	0.594	0.5159	0.5189	155,695	-8.05%
2026-09-11	0.5301	0.5896	0.5231	0.5643	84,469	+6.17%
2026-09-10	0.54	0.5446	0.53	0.5315	39,026	-1.57%
2026-09-09	0.55	0.5641	0.537	0.54	179,140	-2.26%
2026-09-08	0.56	0.59	0.5514	0.5525	50,107	+0.44%
2026-09-04	0.5711	0.5711	0.5401	0.5501	67,291	+1.49%
2026-09-03	0.57	0.586	0.541	0.542	56,613	-4.91%
2026-09-02	0.607	0.607	0.57	0.57	28,223	-3.39%
2026-09-01	0.61	0.61	0.5802	0.59	27,040	-0.34%
2026-08-31	0.61	0.61	0.5744	0.592	53,488	+0.36%
2026-08-28	0.6	0.6	0.58	0.5899	43,977	+0.77%
2026-08-27	0.61	0.61	0.58	0.5854	63,877	-2.60%
2026-08-26	0.5855	0.625	0.58	0.601	180,915	+3.84%
2026-08-25	0.5767	0.58	0.5591	0.5788	55,573	+3.36%
2026-08-24	0.5551	0.565	0.53	0.56	76,500	+5.66%
2026-08-21	0.52	0.5435	0.52	0.53	219,733	+1.92%
2026-08-20	0.54	0.54	0.51	0.52	196,253	-3.70%
2026-08-19	0.55	0.5554	0.54	0.54	96,317	+0.00%
2026-08-18	0.54	0.5639	0.54	0.54	71,911	+0.00%
2026-08-17	0.56	0.56	0.5342	0.54	104,626	-5.43%
2026-08-14	0.607	0.6165	0.57	0.571	76,305	-4.83%
2026-08-13	0.55	0.6151	0.55	0.6	200,154	+12.55%
2026-08-12	0.532	0.5599	0.53	0.5331	30,503	-1.46%
2026-08-11	0.54	0.5599	0.54	0.541	38,710	+0.19%
2026-08-10	0.548	0.55	0.5316	0.54	36,831	+1.50%
2026-08-07	0.5378	0.55	0.5305	0.532	65,676	-1.30%
2026-08-06	0.5578	0.5578	0.5379	0.539	52,296	-2.69%
2026-08-05	0.569	0.5698	0.5301	0.5539	70,031	+0.11%
2026-08-04	0.4889	0.5862	0.482	0.5533	313,745	+17.32%
2026-08-03	0.47	0.4871	0.45	0.4716	98,592	+4.80%
2026-07-31	0.4495	0.47	0.4301	0.45	80,994	+2.02%
2026-07-30	0.49	0.49	0.44	0.4411	280,089	-8.43%
2026-07-29	0.495	0.501	0.4799	0.4817	40,147	-6.10%
2026-07-28	0.532	0.5354	0.5	0.513	32,660	-1.35%
2026-07-27	0.4881	0.52	0.4799	0.52	82,751	+6.54%
2026-07-24	0.52	0.52	0.4568	0.4881	182,494	-6.13%
2026-07-23	0.539	0.5419	0.52	0.52	83,004	-4.11%
2026-07-22	0.57	0.5702	0.5423	0.5423	204,558	-10.60%
2026-07-21	0.6156	0.6299	0.6015	0.6066	80,507	-0.67%
2026-07-20	0.6707	0.6707	0.6	0.6107	184,270	-8.99%
2026-07-17	0.6441	0.6807	0.642	0.671	50,438	+1.05%
2026-07-16	0.6767	0.6809	0.65	0.664	93,605	+1.47%
2026-07-15	0.7101	0.7101	0.6455	0.6544	173,109	-7.15%
2026-07-14	0.7	0.72	0.684	0.7048	133,486	+2.91%
2026-07-13	0.7727	0.7727	0.6652	0.6849	141,250	-9.88%
2026-07-10	0.7	0.78	0.691	0.76	124,706	+12.58%
2026-07-09	0.6928	0.71	0.6638	0.6751	148,428	+1.99%
2026-07-08	0.685	0.72	0.65	0.6619	176,354	-5.17%
2026-07-07	0.78	0.78	0.665	0.698	336,680	-10.16%
2026-07-06	0.7636	0.7991	0.7602	0.7769	112,392	+1.20%
2026-07-02	0.82	0.85	0.7571	0.7677	238,591	-5.34%
2026-07-01	0.82	0.869	0.8041	0.811	267,025	-3.83%
2026-06-30	0.815	0.86	0.8	0.8433	190,210	+2.75%
2026-06-29	0.88	0.8939	0.77	0.8207	335,080	-0.76%
2026-06-26	0.8205	0.8688	0.8205	0.827	131,338	-0.60%
2026-06-25	0.87	0.88	0.82	0.832	97,272	-3.37%
2026-06-24	0.861	0.8918	0.83	0.861	102,090	+2.81%
2026-06-23	0.8696	0.945	0.8375	0.8375	262,224	-6.09%
2026-06-22	0.8382	0.94	0.8101	0.8918	254,730	+4.88%
2026-06-18	0.7985	0.8503	0.7488	0.8503	857,886	+6.49%
2026-06-17	0.8499	0.8857	0.7985	0.7985	316,137	-4.46%
2026-06-16	0.7601	0.9058	0.76	0.8358	783,793	+10.58%
2026-06-15	1.09	1.1	0.64	0.7558	4,894,302	-40.95%
2026-06-12	1.28	1.31	1.25	1.28	596,197	+0.79%
2026-06-11	1.28	1.28	1.22	1.27	268,105	+1.60%
2026-06-10	1.3	1.31	1.22	1.25	443,514	-4.58%
2026-06-09	1.38	1.394	1.31	1.31	295,835	-4.38%
2026-06-08	1.4	1.45	1.37	1.37	184,962	+0.00%
2026-06-05	1.45	1.46	1.33	1.37	354,482	-7.43%
2026-06-04	1.45	1.49	1.416	1.48	144,365	+2.07%
2026-06-03	1.41	1.47	1.39	1.45	224,956	+2.11%
2026-06-02	1.46	1.46	1.4	1.42	292,317	-3.40%
2026-06-01	1.48	1.5	1.42	1.47	351,379	+0.68%
2026-05-29	1.5	1.54	1.45	1.46	379,818	-3.95%
2026-05-28	1.52	1.55	1.46	1.52	428,985	-0.65%
2026-05-27	1.63	1.72	1.51	1.53	1,313,473	-3.16%
2026-05-26	1.46	1.61	1.46	1.58	573,665	+6.04%
2026-05-22	1.5	1.535	1.37	1.49	788,577	+0.00%
2026-05-21	1.66	1.66	1.46	1.49	927,210	-8.02%
2026-05-20	1.6	1.72	1.55	1.62	938,809	+1.89%
2026-05-19	1.76	1.79	1.57	1.59	482,157	-9.66%
2026-05-18	1.88	1.917	1.732	1.76	787,910	-6.38%
2026-05-15	1.55	1.95	1.55	1.88	1,937,620	+15.34%
2026-05-14	1.69	1.78	1.53	1.63	913,408	-5.23%
2026-05-13	1.61	1.77	1.58	1.72	1,299,863	+2.38%