NASDAQ : TOP
TOP Financial Group Limited — Price history
Financials · Capital Markets · Singapore
Last price 14.32 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.77B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TOP Financial Group Limited (TOP) closed at 11.11 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.18 | 14.33 | 11.1 | 11.11 | 274,045 | -22.42% |
| 2026-10-29 | 15.63 | 15.9 | 14.01 | 14.32 | 299,881 | -8.38% |
| 2026-10-28 | 15.56 | 15.98 | 15.17 | 15.63 | 110,579 | +1.23% |
| 2026-10-27 | 15.23 | 15.68 | 15.02 | 15.44 | 153,436 | +1.25% |
| 2026-10-26 | 15.25 | 15.93 | 15 | 15.25 | 93,100 | -0.26% |
| 2026-10-23 | 15.95 | 16.31 | 15.021 | 15.29 | 286,818 | -5.15% |
| 2026-10-22 | 15.45 | 16.7 | 15.17 | 16.12 | 121,535 | +3.13% |
| 2026-10-21 | 15.06 | 16.42 | 14.78 | 15.63 | 93,842 | +4.83% |
| 2026-10-20 | 14.6 | 15.08 | 13.696 | 14.91 | 105,008 | +1.64% |
| 2026-10-19 | 13.32 | 14.845 | 13 | 14.67 | 300,454 | +9.31% |
| 2026-10-16 | 13.14 | 14.04 | 13.14 | 13.42 | 112,267 | +0.98% |
| 2026-10-15 | 14.96 | 15.16 | 13.085 | 13.29 | 435,067 | -11.22% |
| 2026-10-14 | 15.09 | 15.4 | 14.32 | 14.97 | 253,564 | -0.93% |
| 2026-10-13 | 15.25 | 15.65 | 14.84 | 15.11 | 83,702 | -0.20% |
| 2026-10-12 | 15.07 | 15.79 | 14.76 | 15.14 | 238,697 | +1.47% |
| 2026-10-09 | 15.66 | 15.9 | 14.9 | 14.92 | 108,463 | -4.73% |
| 2026-10-08 | 15.53 | 16 | 15.28 | 15.66 | 77,004 | +1.03% |
| 2026-10-07 | 15.16 | 15.93 | 15.005 | 15.5 | 74,604 | +2.24% |
| 2026-10-06 | 15.62 | 16.19 | 15.075 | 15.16 | 115,443 | -2.63% |
| 2026-10-05 | 15.33 | 15.85 | 14.921 | 15.57 | 85,465 | +1.30% |
| 2026-10-02 | 15 | 15.595 | 14.94 | 15.37 | 84,640 | +2.95% |
| 2026-10-01 | 14.99 | 15.382 | 14.73 | 14.93 | 138,585 | -0.40% |
| 2026-09-30 | 15 | 15.769 | 14.755 | 14.99 | 78,952 | +0.40% |
| 2026-09-29 | 15.03 | 15.35 | 14.55 | 14.93 | 93,086 | -1.32% |
| 2026-09-28 | 15.3 | 15.47 | 15 | 15.13 | 77,661 | -2.20% |
| 2026-09-25 | 15.13 | 15.57 | 14.85 | 15.47 | 80,192 | +3.20% |
| 2026-09-24 | 15 | 15.64 | 14.8 | 14.99 | 92,270 | -0.07% |
| 2026-09-23 | 15.41 | 15.46 | 15 | 15 | 89,466 | -2.60% |
| 2026-09-22 | 15.04 | 15.64 | 14.86 | 15.4 | 79,122 | +1.72% |
| 2026-09-21 | 15.48 | 15.92 | 15.03 | 15.14 | 94,279 | -0.46% |
| 2026-09-18 | 15.1 | 16.2 | 15.041 | 15.21 | 109,007 | +0.07% |
| 2026-09-17 | 15.1 | 15.53 | 15.01 | 15.2 | 82,465 | +1.33% |
| 2026-09-16 | 15.23 | 15.5 | 14.591 | 15 | 76,711 | -1.83% |
| 2026-09-15 | 14.95 | 15.5 | 14.8 | 15.28 | 77,651 | +2.69% |
| 2026-09-14 | 14.63 | 15.24 | 14.63 | 14.88 | 103,214 | +1.71% |
| 2026-09-11 | 14.98 | 15.42 | 14.62 | 14.63 | 75,800 | -2.07% |
| 2026-09-10 | 14.5 | 15.595 | 14.5 | 14.94 | 83,107 | +2.26% |
| 2026-09-09 | 15.11 | 15.4 | 14.52 | 14.61 | 118,715 | -4.26% |
| 2026-09-08 | 15 | 15.99 | 14.9 | 15.26 | 130,320 | +1.80% |
| 2026-09-04 | 15.29 | 15.55 | 14.335 | 14.99 | 97,116 | -1.32% |
| 2026-09-03 | 15.36 | 15.49 | 14.88 | 15.19 | 84,569 | -0.07% |
| 2026-09-02 | 15.76 | 16.16 | 15.13 | 15.2 | 88,261 | -2.00% |
| 2026-09-01 | 16.74 | 16.94 | 14.912 | 15.51 | 221,096 | -6.73% |
| 2026-08-31 | 16.59 | 17.4 | 15.46 | 16.63 | 150,667 | -0.60% |
| 2026-08-28 | 15.58 | 17.419 | 14.56 | 16.73 | 247,290 | +8.50% |
| 2026-08-27 | 14.88 | 15.8 | 14.59 | 15.42 | 77,989 | +3.66% |
| 2026-08-26 | 15.36 | 15.49 | 14.41 | 14.875 | 99,006 | -3.22% |
| 2026-08-25 | 16.1 | 16.2 | 14.58 | 15.37 | 144,712 | -5.36% |
| 2026-08-24 | 14.25 | 16.345 | 14.02 | 16.24 | 165,506 | +14.93% |
| 2026-08-21 | 13.28 | 14.73 | 13.19 | 14.13 | 139,987 | +6.40% |
| 2026-08-20 | 12.65 | 13.61 | 12.65 | 13.28 | 114,403 | +4.90% |
| 2026-08-19 | 12.12 | 13.08 | 12.12 | 12.66 | 79,237 | +1.61% |
| 2026-08-18 | 11.41 | 12.835 | 11.39 | 12.46 | 93,921 | +9.59% |
| 2026-08-17 | 11 | 11.8 | 10.8 | 11.37 | 78,950 | +2.16% |
| 2026-08-14 | 11.01 | 11.34 | 10.84 | 11.13 | 81,269 | +1.74% |
| 2026-08-13 | 11.21 | 11.555 | 10.73 | 10.94 | 77,298 | +0.92% |
| 2026-08-12 | 12.11 | 12.282 | 10.8 | 10.84 | 87,997 | -10.00% |
| 2026-08-11 | 11.56 | 12.28 | 11.44 | 12.045 | 102,212 | +3.66% |
| 2026-08-10 | 11.2 | 11.9 | 10.965 | 11.62 | 125,673 | +2.92% |
| 2026-08-07 | 10.86 | 11.705 | 10.2 | 11.29 | 82,459 | +5.86% |
| 2026-08-06 | 10.48 | 10.928 | 9.87 | 10.665 | 106,976 | +2.06% |
| 2026-08-05 | 11.12 | 11.409 | 9.33 | 10.45 | 207,926 | -5.17% |
| 2026-08-04 | 10.37 | 12.406 | 10.37 | 11.02 | 102,423 | +4.75% |
| 2026-08-03 | 10.01 | 11.91 | 10 | 10.52 | 140,441 | +2.14% |
| 2026-07-31 | 10.35 | 10.75 | 9.25 | 10.3 | 86,914 | -1.20% |
| 2026-07-30 | 10.9 | 11.075 | 8.4 | 10.425 | 131,602 | -1.18% |
| 2026-07-29 | 11.4 | 12 | 10.55 | 10.55 | 84,551 | -6.64% |
| 2026-07-28 | 10.75 | 11.525 | 10.35 | 11.3 | 48,829 | +5.61% |
| 2026-07-27 | 10.65 | 11.25 | 9.85 | 10.7 | 81,798 | -2.28% |
| 2026-07-24 | 10.55 | 11.25 | 10.1 | 10.95 | 101,951 | +0.46% |
| 2026-07-23 | 11.4 | 12.125 | 10.601 | 10.9 | 47,155 | -3.96% |
| 2026-07-22 | 11.65 | 12 | 9.9 | 11.35 | 176,346 | +1.79% |
| 2026-07-21 | 10.75 | 12.45 | 10.5 | 11.15 | 75,801 | -0.45% |
| 2026-07-20 | 14.05 | 14.05 | 10 | 11.2 | 139,242 | -20.28% |
| 2026-07-17 | 12.7 | 14.4 | 12.401 | 14.05 | 156,739 | +11.51% |
| 2026-07-16 | 10.25 | 13.221 | 10.25 | 12.6 | 458,585 | +20.00% |
| 2026-07-15 | 9.25 | 10.5 | 9.25 | 10.5 | 63,472 | +12.30% |
| 2026-07-14 | 9.2 | 9.7 | 8.8 | 9.35 | 43,265 | +1.63% |
| 2026-07-13 | 10.15 | 10.15 | 8.05 | 9.2 | 175,423 | -12.80% |
| 2026-07-10 | 10.25 | 10.963 | 10.094 | 10.55 | 129,247 | +1.44% |
| 2026-07-09 | 10.05 | 10.45 | 9.551 | 10.4 | 64,860 | +2.46% |
| 2026-07-08 | 9.85 | 10.48 | 9.8 | 10.15 | 52,433 | +3.05% |
| 2026-07-07 | 10.1 | 10.49 | 9.25 | 9.85 | 68,330 | -3.43% |
| 2026-07-06 | 8.85 | 10.35 | 8.601 | 10.2 | 142,614 | +15.25% |
| 2026-07-02 | 9.3 | 9.45 | 8.85 | 8.85 | 15,328 | -5.85% |
| 2026-07-01 | 9.05 | 9.5 | 8.85 | 9.4 | 44,701 | +2.73% |
| 2026-06-30 | 8.3 | 9.4 | 8.15 | 9.15 | 56,733 | +9.58% |
| 2026-06-29 | 7.9 | 8.45 | 7.052 | 8.35 | 53,685 | +7.74% |
| 2026-06-26 | 7.15 | 8.1 | 7.051 | 7.75 | 43,297 | +8.77% |
| 2026-06-25 | 7.25 | 7.45 | 6.85 | 7.125 | 34,960 | -3.06% |
| 2026-06-24 | 6.75 | 7.5 | 6.503 | 7.35 | 60,047 | +0.68% |
| 2026-06-23 | 6.9 | 7.505 | 6.501 | 7.3 | 59,973 | +5.04% |
| 2026-06-22 | 7 | 7.4 | 6.25 | 6.95 | 39,342 | +1.46% |
| 2026-06-18 | 6.65 | 6.95 | 5.901 | 6.85 | 69,616 | +6.20% |
| 2026-06-17 | 6.05 | 6.7 | 6.05 | 6.45 | 39,076 | +2.38% |
| 2026-06-16 | 6.3 | 6.5 | 5.801 | 6.3 | 69,690 | +0.00% |
| 2026-06-15 | 5.8 | 6.3 | 5.6 | 6.3 | 34,198 | +9.57% |
| 2026-06-12 | 5.55 | 5.9 | 5.4 | 5.75 | 20,697 | +2.68% |
| 2026-06-11 | 5.55 | 5.75 | 5.45 | 5.6 | 29,262 | +0.90% |
| 2026-06-10 | 5.35 | 5.8 | 5.25 | 5.55 | 32,067 | +2.78% |
| 2026-06-09 | 5.25 | 5.95 | 5.1 | 5.4 | 38,505 | +2.86% |
| 2026-06-08 | 5.35 | 5.35 | 4.85 | 5.25 | 24,394 | +5.00% |
| 2026-06-05 | 5.5 | 6.05 | 4.697 | 5 | 71,097 | -7.41% |
| 2026-06-04 | 5.4 | 5.55 | 5.15 | 5.4 | 28,243 | -0.92% |
| 2026-06-03 | 5.15 | 5.6 | 4.85 | 5.45 | 37,120 | +7.92% |
| 2026-06-02 | 4.525 | 5.3 | 4.525 | 5.05 | 25,823 | +10.44% |
| 2026-06-01 | 4.681 | 4.8 | 4.5 | 4.573 | 7,461 | -3.84% |
| 2026-05-29 | 4.5 | 4.851 | 4.111 | 4.755 | 11,017 | +2.26% |
| 2026-05-28 | 4.5 | 4.75 | 4.5 | 4.65 | 2,215 | -2.11% |
| 2026-05-27 | 4.55 | 4.95 | 4.5 | 4.75 | 9,198 | +1.58% |
| 2026-05-26 | 4.75 | 4.9 | 4.5 | 4.676 | 21,673 | -4.98% |
| 2026-05-22 | 4.534 | 5.1 | 4.404 | 4.921 | 13,128 | +7.05% |
| 2026-05-21 | 4.75 | 4.912 | 4.301 | 4.597 | 6,031 | -0.26% |
| 2026-05-20 | 4.604 | 4.85 | 4.4 | 4.609 | 16,038 | -3.99% |
| 2026-05-19 | 5.1 | 5.2 | 4.34 | 4.801 | 42,025 | -10.27% |
| 2026-05-18 | 3.755 | 6 | 3.755 | 5.35 | 200,284 | +30.66% |
| 2026-05-15 | 3.525 | 4.1 | 3.525 | 4.095 | 10,935 | +2.09% |
| 2026-05-14 | 3.753 | 4.012 | 3.75 | 4.011 | 16,020 | -3.88% |
| 2026-05-13 | 3.796 | 4.173 | 3.7 | 4.173 | 9,271 | +9.95% |
| 2026-05-12 | 3.775 | 3.875 | 3.5 | 3.795 | 22,350 | -2.09% |