NASDAQ : TNYA

Tenaya Therapeutics, Inc. — Price history

Healthcare · Biotechnology · United States

Last price 0.3984 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 89.33M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Tenaya Therapeutics, Inc. (TNYA) closed at 0.361 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.3716	0.3811	0.361	0.361	2,292,980	-1.74%
2026-10-30	0.3936	0.4	0.3656	0.3674	2,657,950	-7.78%
2026-10-29	0.4	0.4179	0.3971	0.3984	1,779,353	-1.34%
2026-10-28	0.41	0.4146	0.4001	0.4038	1,213,102	+0.60%
2026-10-27	0.42	0.429	0.3925	0.4014	2,140,841	-1.76%
2026-10-26	0.3919	0.4188	0.385	0.4086	3,440,519	+5.04%
2026-10-23	0.3945	0.397	0.3813	0.389	1,698,850	+0.26%
2026-10-22	0.395	0.4081	0.386	0.388	1,721,179	-0.56%
2026-10-21	0.41	0.4184	0.39	0.3902	2,185,738	-4.83%
2026-10-20	0.3807	0.419	0.38	0.41	3,263,258	+8.58%
2026-10-19	0.38	0.3886	0.362	0.3776	3,005,168	-0.81%
2026-10-16	0.41	0.417	0.3703	0.3807	6,836,062	-6.78%
2026-10-15	0.39	0.43	0.39	0.4084	5,008,043	+4.58%
2026-10-14	0.5	0.51	0.3601	0.3905	18,145,475	-25.05%
2026-10-13	0.569	0.57	0.5172	0.521	2,562,543	-7.87%
2026-10-12	0.562	0.5774	0.545	0.5655	2,514,683	-2.55%
2026-10-09	0.539	0.59	0.538	0.5803	4,304,193	+6.63%
2026-10-08	0.53	0.5471	0.5211	0.5442	3,637,379	+2.02%
2026-10-07	0.53	0.5548	0.53	0.5334	3,728,075	-2.40%
2026-10-06	0.57	0.577	0.5421	0.5465	2,703,448	-3.12%
2026-10-05	0.5651	0.5771	0.5501	0.5641	2,869,375	+0.00%
2026-10-02	0.57	0.5799	0.5611	0.5641	3,725,994	-0.28%
2026-10-01	0.596	0.6033	0.5607	0.5657	4,755,436	-6.28%
2026-09-30	0.6119	0.6247	0.6	0.6036	1,814,762	+1.77%
2026-09-29	0.5903	0.615	0.5903	0.5931	1,735,816	+0.56%
2026-09-28	0.6	0.6076	0.57	0.5898	6,083,975	-3.25%
2026-09-25	0.6273	0.64	0.6	0.6096	3,726,260	-1.68%
2026-09-24	0.66	0.6698	0.62	0.62	3,594,213	-6.25%
2026-09-23	0.6851	0.6881	0.66	0.6613	2,920,377	-3.06%
2026-09-22	0.6738	0.7	0.6738	0.6822	1,226,633	+1.25%
2026-09-21	0.68	0.71	0.672	0.6738	3,944,904	-0.81%
2026-09-18	0.6804	0.71	0.6694	0.6793	4,873,201	+1.06%
2026-09-17	0.67	0.688	0.66	0.6722	1,933,232	+2.20%
2026-09-16	0.6618	0.6739	0.65	0.6577	1,942,552	-1.91%
2026-09-15	0.6979	0.7084	0.6601	0.6705	1,841,324	-3.23%
2026-09-14	0.6556	0.7089	0.65	0.6929	3,081,623	+8.27%
2026-09-11	0.6651	0.6744	0.64	0.64	1,375,182	-1.36%
2026-09-10	0.662	0.6699	0.64	0.6488	2,283,533	-1.85%
2026-09-09	0.6695	0.69	0.6602	0.661	1,181,604	-0.36%
2026-09-08	0.6848	0.71	0.661	0.6634	2,365,328	-2.90%
2026-09-04	0.69	0.7096	0.6811	0.6832	1,206,134	-1.74%
2026-09-03	0.6988	0.71	0.6912	0.6953	1,555,103	-0.57%
2026-09-02	0.698	0.7101	0.69	0.6993	1,213,508	+2.03%
2026-09-01	0.6933	0.7	0.682	0.6854	1,080,718	-0.35%
2026-08-31	0.69	0.6971	0.672	0.6878	1,506,951	-0.33%
2026-08-28	0.701	0.7036	0.6869	0.6901	1,112,529	-0.73%
2026-08-27	0.7	0.7139	0.6902	0.6952	1,244,726	-0.14%
2026-08-26	0.694	0.715	0.6903	0.6962	935,931	-0.74%
2026-08-25	0.6711	0.71	0.6711	0.7014	1,743,756	+3.96%
2026-08-24	0.6973	0.7	0.6566	0.6747	4,029,676	-3.24%
2026-08-21	0.6929	0.72	0.6926	0.6973	1,154,427	+0.98%
2026-08-20	0.7129	0.7274	0.6905	0.6905	1,528,737	-3.14%
2026-08-19	0.7151	0.73	0.6957	0.7129	1,942,404	+2.06%
2026-08-18	0.7	0.71	0.68	0.6985	2,225,357	-0.23%
2026-08-17	0.7214	0.7275	0.68	0.7001	4,305,614	-3.85%
2026-08-14	0.74	0.75	0.725	0.7281	1,529,981	-0.67%
2026-08-13	0.76	0.7888	0.73	0.733	1,718,114	-3.99%
2026-08-12	0.7656	0.7894	0.7531	0.7635	2,136,101	+1.62%
2026-08-11	0.7488	0.77	0.735	0.7513	2,023,607	+1.89%
2026-08-10	0.7301	0.751	0.72	0.7374	2,398,798	+1.46%
2026-08-07	0.7315	0.756	0.725	0.7268	1,600,384	+0.14%
2026-08-06	0.78	0.7998	0.7255	0.7258	2,929,387	-7.51%
2026-08-05	0.7643	0.8184	0.755	0.7847	3,438,064	+5.81%
2026-08-04	0.735	0.78	0.735	0.7416	1,607,828	+1.73%
2026-08-03	0.7417	0.7582	0.7259	0.729	2,062,438	-1.53%
2026-07-31	0.75	0.765	0.72	0.7403	1,624,618	-1.29%
2026-07-30	0.7284	0.758	0.72	0.75	2,141,028	+2.03%
2026-07-29	0.75	0.76	0.72	0.7351	1,619,269	-2.78%
2026-07-28	0.77	0.77	0.74	0.7561	1,480,505	-1.75%
2026-07-27	0.7556	0.82	0.751	0.7696	1,114,690	-0.70%
2026-07-24	0.77	0.7877	0.75	0.775	1,795,764	+0.25%
2026-07-23	0.7751	0.7999	0.77	0.7731	1,406,927	-2.02%
2026-07-22	0.82	0.8284	0.7851	0.789	1,371,544	-4.32%
2026-07-21	0.8001	0.8333	0.8	0.8246	1,238,288	+0.78%
2026-07-20	0.8053	0.83	0.7748	0.8182	1,603,028	+0.15%
2026-07-17	0.81	0.83	0.785	0.817	1,767,864	-2.46%
2026-07-16	0.801	0.8438	0.7758	0.8376	2,379,084	-0.66%
2026-07-15	0.8444	0.86	0.82	0.8432	1,835,846	-2.48%
2026-07-14	0.84	0.8649	0.82	0.8646	1,890,621	+3.36%
2026-07-13	0.8421	0.86	0.8	0.8365	2,374,509	-3.89%
2026-07-10	0.8802	0.888	0.7951	0.8704	3,850,065	+2.40%
2026-07-09	0.8803	0.947	0.85	0.85	3,575,815	-3.40%
2026-07-08	0.878	0.92	0.84	0.8799	3,896,241	-4.36%
2026-07-07	0.86	0.9397	0.842	0.92	6,090,925	+6.31%
2026-07-06	0.79	0.917	0.7843	0.8654	7,106,768	+9.98%
2026-07-02	0.7408	0.7959	0.74	0.7869	2,180,050	+5.50%
2026-07-01	0.7356	0.75	0.722	0.7459	1,238,619	+0.92%
2026-06-30	0.75	0.75	0.719	0.7391	996,999	+0.57%
2026-06-29	0.7357	0.7549	0.71	0.7349	1,612,957	+2.43%
2026-06-26	0.7	0.739	0.7	0.7175	1,209,501	+1.06%
2026-06-25	0.7203	0.7498	0.71	0.71	1,308,344	-2.86%
2026-06-24	0.7313	0.78	0.7275	0.7309	1,861,778	+0.67%
2026-06-23	0.695	0.7499	0.69	0.726	2,427,106	+3.71%
2026-06-22	0.7232	0.7352	0.7	0.7	2,036,526	-4.19%
2026-06-18	0.71	0.74	0.6912	0.7306	2,551,532	+2.68%
2026-06-17	0.695	0.7395	0.6888	0.7115	2,985,565	+4.63%
2026-06-16	0.72	0.72	0.68	0.68	3,476,501	-5.38%
2026-06-15	0.74	0.74	0.7121	0.7187	2,131,793	+0.97%
2026-06-12	0.7	0.725	0.7	0.7118	1,416,302	-1.11%
2026-06-11	0.6979	0.7198	0.675	0.7198	2,911,690	+3.08%
2026-06-10	0.7	0.74	0.69	0.6983	2,063,674	-1.65%
2026-06-09	0.7028	0.74	0.675	0.71	2,786,292	+3.44%
2026-06-08	0.72	0.7281	0.6801	0.6864	4,167,237	-5.73%
2026-06-05	0.76	0.76	0.71	0.7281	4,521,820	-5.70%
2026-06-04	0.8	0.8209	0.7721	0.7721	2,256,711	-1.74%
2026-06-03	0.86	0.86	0.7602	0.7858	5,417,782	-0.53%
2026-06-02	0.8913	0.8913	0.79	0.79	5,650,597	-9.20%
2026-06-01	0.9055	0.9478	0.87	0.87	4,658,918	+0.12%
2026-05-29	0.804	0.9007	0.781	0.869	5,087,682	+8.77%
2026-05-28	0.7979	0.81	0.7653	0.7989	2,685,623	+0.86%
2026-05-27	0.8	0.83	0.785	0.7921	3,132,088	+1.29%
2026-05-26	0.77	0.8173	0.76	0.782	2,622,935	+1.23%
2026-05-22	0.8098	0.82	0.7725	0.7725	1,635,550	-2.22%
2026-05-21	0.8	0.8097	0.7616	0.79	2,525,874	-2.24%
2026-05-20	0.81	0.8242	0.79	0.8081	1,992,465	+2.62%
2026-05-19	0.76	0.8148	0.75	0.7875	2,957,916	+0.57%
2026-05-18	0.8366	0.86	0.76	0.783	5,503,982	-8.67%
2026-05-15	0.9	0.938	0.825	0.8573	7,262,818	-8.31%
2026-05-14	0.96	0.975	0.882	0.935	5,631,896	-2.55%
2026-05-13	0.9902	1	0.93	0.9595	4,121,429	-4.05%