NASDAQ : TNGX
Tango Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 21.91 USD (Oct 30, 2026, 3:18 PM EDT) · Market cap 3.69B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Tango Therapeutics, Inc. (TNGX) closed at 21.76 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 22.65 | 23.32 | 21.72 | 21.76 | 3,686,720 | -4.23% |
| 2026-10-30 | 22.11 | 22.75 | 21.71 | 22.72 | 5,279,370 | +0.84% |
| 2026-10-29 | 22.38 | 23.59 | 22.36 | 22.53 | 3,370,048 | +1.35% |
| 2026-10-28 | 22.855 | 23.71 | 22.14 | 22.23 | 3,309,884 | -2.88% |
| 2026-10-27 | 22.02 | 23.51 | 21.81 | 22.89 | 3,322,936 | +3.13% |
| 2026-10-26 | 23.41 | 23.953 | 21.995 | 22.195 | 5,370,564 | -4.91% |
| 2026-10-23 | 25.54 | 25.94 | 22.68 | 23.34 | 15,853,112 | -16.43% |
| 2026-10-22 | 26.67 | 27.98 | 25.94 | 27.93 | 5,964,461 | +3.52% |
| 2026-10-21 | 25.55 | 27.6 | 25.35 | 26.98 | 5,558,512 | +6.85% |
| 2026-10-20 | 23.95 | 25.35 | 23.2 | 25.25 | 2,674,991 | +7.31% |
| 2026-10-19 | 22.49 | 23.86 | 22.36 | 23.53 | 1,871,133 | +6.76% |
| 2026-10-16 | 23.12 | 23.17 | 21.82 | 22.04 | 3,688,454 | -2.91% |
| 2026-10-15 | 22.265 | 22.96 | 21.785 | 22.7 | 2,903,890 | +2.30% |
| 2026-10-14 | 21.98 | 23.02 | 21.52 | 22.19 | 3,438,788 | -0.14% |
| 2026-10-13 | 23.85 | 24.11 | 21.85 | 22.22 | 9,619,155 | -8.07% |
| 2026-10-12 | 23.57 | 24.47 | 23.344 | 24.17 | 2,867,969 | +1.51% |
| 2026-10-09 | 22.6 | 24.12 | 22.44 | 23.81 | 3,098,812 | +5.49% |
| 2026-10-08 | 21.57 | 22.68 | 20.98 | 22.57 | 5,074,351 | +3.39% |
| 2026-10-07 | 21.64 | 22.46 | 21.38 | 21.83 | 3,392,792 | -0.32% |
| 2026-10-06 | 23.16 | 23.16 | 21.36 | 21.9 | 4,351,221 | -5.11% |
| 2026-10-05 | 23.29 | 23.56 | 22.25 | 23.08 | 1,943,938 | -0.69% |
| 2026-10-02 | 25.09 | 25.09 | 23.09 | 23.24 | 5,253,910 | -4.95% |
| 2026-10-01 | 24.9 | 25.43 | 23.95 | 24.45 | 2,910,264 | -2.00% |
| 2026-09-30 | 24.64 | 25.41 | 23.82 | 24.95 | 3,660,636 | +2.17% |
| 2026-09-29 | 24.32 | 24.8 | 23.18 | 24.42 | 2,992,164 | +0.49% |
| 2026-09-28 | 24.92 | 24.92 | 23.7 | 24.3 | 2,413,504 | -2.49% |
| 2026-09-25 | 24.95 | 25.375 | 24.08 | 24.92 | 3,255,113 | +1.18% |
| 2026-09-24 | 23.99 | 24.825 | 23.5 | 24.63 | 2,290,588 | +0.74% |
| 2026-09-23 | 25.4 | 25.92 | 24.06 | 24.45 | 4,957,193 | -4.23% |
| 2026-09-22 | 22.33 | 25.75 | 22.251 | 25.53 | 6,968,725 | +14.33% |
| 2026-09-21 | 21.9 | 22.74 | 21.634 | 22.33 | 2,555,504 | +2.67% |
| 2026-09-18 | 23.33 | 23.545 | 21.72 | 21.75 | 6,243,030 | -7.41% |
| 2026-09-17 | 23.79 | 24.63 | 23.41 | 23.49 | 1,721,940 | +0.60% |
| 2026-09-16 | 24.17 | 24.39 | 23 | 23.35 | 2,835,544 | -2.26% |
| 2026-09-15 | 24.55 | 24.55 | 23.59 | 23.89 | 1,791,036 | -2.65% |
| 2026-09-14 | 23.98 | 24.99 | 23.44 | 24.54 | 2,010,916 | +3.20% |
| 2026-09-11 | 23.72 | 24.625 | 23.185 | 23.78 | 2,279,286 | +1.75% |
| 2026-09-10 | 23.16 | 24.3 | 23.16 | 23.37 | 3,437,328 | -2.62% |
| 2026-09-09 | 22.99 | 25.52 | 22.63 | 24 | 4,664,494 | +5.73% |
| 2026-09-08 | 22.5 | 23.08 | 22.26 | 22.7 | 2,424,929 | +0.80% |
| 2026-09-04 | 22.48 | 22.94 | 22.29 | 22.52 | 1,457,380 | -1.05% |
| 2026-09-03 | 22.5 | 22.785 | 22.13 | 22.76 | 1,343,712 | +1.97% |
| 2026-09-02 | 22.62 | 23.122 | 21.635 | 22.32 | 1,916,706 | -0.13% |
| 2026-09-01 | 22.6 | 23.06 | 22.07 | 22.35 | 1,544,312 | -2.15% |
| 2026-08-31 | 23.28 | 23.5 | 22.61 | 22.84 | 1,850,353 | -2.14% |
| 2026-08-28 | 24.93 | 25.085 | 23.275 | 23.34 | 1,999,010 | -7.67% |
| 2026-08-27 | 25.39 | 26.85 | 25.24 | 25.28 | 2,037,412 | -0.75% |
| 2026-08-26 | 24.65 | 27 | 24.26 | 25.47 | 3,174,408 | +2.83% |
| 2026-08-25 | 25.04 | 25.61 | 24.35 | 24.77 | 2,283,248 | +1.06% |
| 2026-08-24 | 23.6 | 24.68 | 22.91 | 24.51 | 2,088,761 | +2.64% |
| 2026-08-21 | 23.95 | 24.36 | 23.48 | 23.88 | 2,489,566 | +1.57% |
| 2026-08-20 | 25.51 | 25.67 | 23.145 | 23.51 | 2,064,995 | -6.71% |
| 2026-08-19 | 26.19 | 26.34 | 25.01 | 25.2 | 1,823,758 | -0.94% |
| 2026-08-18 | 25 | 25.95 | 24.97 | 25.44 | 2,277,935 | +0.59% |
| 2026-08-17 | 25.64 | 25.929 | 25.115 | 25.29 | 2,228,762 | -1.21% |
| 2026-08-14 | 25.21 | 25.7 | 24.753 | 25.6 | 1,439,388 | -0.19% |
| 2026-08-13 | 25.85 | 25.95 | 25.38 | 25.65 | 2,169,487 | +0.27% |
| 2026-08-12 | 26.08 | 26.84 | 25.5 | 25.58 | 2,433,848 | -2.89% |
| 2026-08-11 | 27.05 | 27.531 | 26.15 | 26.34 | 2,260,808 | -4.81% |
| 2026-08-10 | 26.9 | 28.085 | 26.7 | 27.67 | 2,550,646 | +2.22% |
| 2026-08-07 | 28.71 | 29.235 | 26.745 | 27.07 | 3,231,244 | -6.66% |
| 2026-08-06 | 28.28 | 30.1 | 28.28 | 29 | 1,317,574 | +0.73% |
| 2026-08-05 | 29.42 | 30.25 | 28 | 28.79 | 1,861,478 | -1.94% |
| 2026-08-04 | 27.74 | 29.43 | 27.54 | 29.36 | 1,870,249 | +7.90% |
| 2026-08-03 | 26.83 | 27.785 | 25.94 | 27.21 | 1,981,276 | +0.11% |
| 2026-07-31 | 27.52 | 27.948 | 26.32 | 27.18 | 1,687,690 | -1.41% |
| 2026-07-30 | 26.36 | 27.64 | 26.1 | 27.57 | 1,436,091 | +6.65% |
| 2026-07-29 | 26.82 | 27.005 | 25.41 | 25.85 | 2,209,258 | -3.00% |
| 2026-07-28 | 26.68 | 26.94 | 25.33 | 26.65 | 6,566,621 | -0.26% |
| 2026-07-27 | 26.81 | 28.09 | 26.51 | 26.72 | 2,199,401 | +0.34% |
| 2026-07-24 | 27.5 | 27.665 | 26.25 | 26.63 | 2,462,359 | -2.99% |
| 2026-07-23 | 27.55 | 28.05 | 27.24 | 27.45 | 1,357,147 | -2.31% |
| 2026-07-22 | 28.19 | 28.69 | 27.92 | 28.1 | 1,243,821 | -3.17% |
| 2026-07-21 | 27.61 | 29.24 | 27.61 | 29.02 | 1,961,032 | +5.37% |
| 2026-07-20 | 28.495 | 29.34 | 27.5 | 27.54 | 1,256,948 | -3.57% |
| 2026-07-17 | 27.6 | 29.71 | 27.14 | 28.56 | 2,289,891 | +3.33% |
| 2026-07-16 | 29.5 | 29.99 | 27.13 | 27.64 | 3,744,718 | -8.63% |
| 2026-07-15 | 29.77 | 30.555 | 29.5 | 30.25 | 2,278,839 | +2.02% |
| 2026-07-14 | 29.18 | 29.71 | 28.45 | 29.65 | 1,931,288 | +4.55% |
| 2026-07-13 | 30.555 | 30.765 | 28.25 | 28.36 | 2,504,808 | -8.69% |
| 2026-07-10 | 30.52 | 31.48 | 28.91 | 31.06 | 3,372,791 | +1.77% |
| 2026-07-09 | 30.65 | 31.28 | 29.87 | 30.52 | 2,747,010 | -0.39% |
| 2026-07-08 | 29.98 | 32.17 | 29.93 | 30.64 | 3,974,869 | +1.73% |
| 2026-07-07 | 30.35 | 30.81 | 29.19 | 30.12 | 2,795,512 | +0.60% |
| 2026-07-06 | 29.12 | 30.31 | 29.01 | 29.94 | 2,142,423 | +1.63% |
| 2026-07-02 | 29 | 30.565 | 28.6 | 29.46 | 2,307,525 | +2.54% |
| 2026-07-01 | 30.64 | 31.285 | 28.7 | 28.73 | 4,361,133 | -8.09% |
| 2026-06-30 | 32.44 | 33.53 | 31.085 | 31.26 | 4,760,951 | -3.99% |
| 2026-06-29 | 31.45 | 32.7 | 31.03 | 32.56 | 5,862,937 | +3.46% |
| 2026-06-26 | 31.47 | 31.59 | 29.951 | 31.47 | 15,371,097 | +4.41% |
| 2026-06-25 | 29.35 | 31.14 | 29.025 | 30.14 | 4,550,688 | +3.50% |
| 2026-06-24 | 28.41 | 29.89 | 28.38 | 29.12 | 4,762,844 | +2.57% |
| 2026-06-23 | 28.01 | 29.09 | 28.01 | 28.39 | 5,387,184 | -0.39% |
| 2026-06-22 | 28.525 | 28.95 | 27.65 | 28.5 | 6,313,893 | +1.89% |
| 2026-06-18 | 31.102 | 31.68 | 27.82 | 27.97 | 12,095,877 | -13.38% |
| 2026-06-17 | 32.115 | 34.39 | 31.52 | 32.29 | 2,819,405 | +0.40% |
| 2026-06-16 | 32.84 | 33.14 | 31.93 | 32.16 | 3,096,388 | -2.25% |
| 2026-06-15 | 31.33 | 33 | 30.752 | 32.9 | 3,225,385 | +6.33% |
| 2026-06-12 | 29.55 | 31.7 | 29.476 | 30.94 | 9,962,709 | +3.76% |
| 2026-06-11 | 28.81 | 30 | 28.065 | 29.82 | 6,446,055 | +3.97% |
| 2026-06-10 | 31.65 | 31.663 | 28.42 | 28.68 | 9,849,850 | -9.13% |
| 2026-06-09 | 32.23 | 32.79 | 29.41 | 31.56 | 7,149,194 | +2.04% |
| 2026-06-08 | 30.005 | 32.5 | 26.08 | 30.93 | 21,825,741 | +52.97% |
| 2026-06-05 | 22.02 | 22.155 | 19.428 | 20.22 | 4,018,026 | -8.71% |
| 2026-06-04 | 21.47 | 22.8 | 21.47 | 22.15 | 1,247,619 | +3.17% |
| 2026-06-03 | 21.35 | 21.72 | 21.17 | 21.47 | 1,327,242 | -0.14% |
| 2026-06-02 | 22.66 | 23.051 | 21.365 | 21.5 | 3,189,223 | -6.93% |
| 2026-06-01 | 21.76 | 23.49 | 21.36 | 23.1 | 3,146,318 | +5.10% |
| 2026-05-29 | 20.06 | 22.205 | 19.75 | 21.98 | 3,412,991 | +9.90% |
| 2026-05-28 | 19.66 | 20.275 | 19.44 | 20 | 2,401,953 | +1.78% |
| 2026-05-27 | 20.04 | 20.41 | 19.6 | 19.65 | 2,926,096 | -1.95% |
| 2026-05-26 | 20.61 | 20.61 | 19.79 | 20.04 | 2,017,565 | -0.99% |
| 2026-05-22 | 21.45 | 21.63 | 20.21 | 20.24 | 1,651,416 | -6.38% |
| 2026-05-21 | 20.99 | 22.24 | 20.67 | 21.62 | 2,578,552 | +2.56% |
| 2026-05-20 | 21.08 | 21.97 | 20.158 | 21.08 | 3,446,777 | +3.84% |
| 2026-05-19 | 20.4 | 21.38 | 19.75 | 20.3 | 1,917,547 | -1.60% |
| 2026-05-18 | 20.95 | 21.25 | 20.3 | 20.63 | 3,258,566 | +0.34% |
| 2026-05-15 | 23.1 | 23.3 | 19.342 | 20.56 | 6,857,977 | -17.33% |
| 2026-05-14 | 23.53 | 25.66 | 22.2 | 24.87 | 5,401,967 | -2.51% |
| 2026-05-13 | 23.88 | 25.76 | 22.77 | 25.51 | 3,301,590 | +8.55% |