NASDAQ : TMTS
Spartacus Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.0264 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 307.48M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Spartacus Acquisition Corp. II (TMTS) closed at 10.026 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.026 | 10.026 | 10.026 | 10.026 | 185 | +0.06% |
| 2026-10-23 | 10.01 | 10.02 | 10.01 | 10.02 | 1,203,773 | +0.10% |
| 2026-10-20 | 10.005 | 10.02 | 9.995 | 10.01 | 326,586 | +0.10% |
| 2026-10-19 | 9.99 | 10 | 9.99 | 10 | 497,625 | +0.00% |
| 2026-10-16 | 9.99 | 10.01 | 9.99 | 10 | 1,014,881 | +0.00% |
| 2026-10-15 | 10 | 10 | 10 | 10 | 37,773 | +0.05% |
| 2026-10-14 | 10.005 | 10.005 | 9.995 | 9.995 | 518,012 | -0.05% |
| 2026-10-13 | 10 | 10 | 9.995 | 10 | 101,151 | +0.00% |
| 2026-10-12 | 10.005 | 10.005 | 10 | 10 | 122,212 | +0.00% |
| 2026-10-09 | 10.025 | 10.025 | 10 | 10 | 217,801 | -0.30% |
| 2026-10-08 | 10.03 | 10.03 | 10.03 | 10.03 | 110,010 | +0.00% |
| 2026-10-06 | 10.03 | 10.03 | 10.03 | 10.03 | 204,507 | +0.00% |
| 2026-10-05 | 10.03 | 10.03 | 10.03 | 10.03 | 9,306 | +0.00% |
| 2026-10-02 | 10.035 | 10.035 | 10.03 | 10.03 | 22,509 | +0.05% |
| 2026-09-28 | 10.025 | 10.025 | 10.025 | 10.025 | 649 | +0.00% |
| 2026-09-25 | 10.025 | 10.025 | 10.025 | 10.025 | 619 | +0.00% |
| 2026-09-23 | 10.025 | 10.025 | 10.025 | 10.025 | 197 | -0.05% |
| 2026-09-22 | 10.035 | 10.035 | 10.03 | 10.03 | 18,086 | +0.00% |
| 2026-09-21 | 10.04 | 10.04 | 10.03 | 10.03 | 110,042 | -0.10% |
| 2026-09-18 | 10.05 | 10.05 | 10.04 | 10.04 | 265,672 | -0.10% |
| 2026-09-17 | 10.055 | 10.055 | 10.05 | 10.05 | 57,341 | -0.10% |
| 2026-09-14 | 10.06 | 10.06 | 10.06 | 10.06 | 113,014 | +0.00% |
| 2026-09-11 | 10.06 | 10.06 | 10.06 | 10.06 | 87,964 | +0.00% |
| 2026-09-04 | 10.06 | 10.06 | 10.06 | 10.06 | 12,343 | -0.10% |
| 2026-08-31 | 10.07 | 10.07 | 10.07 | 10.07 | 119 | +0.00% |
| 2026-08-28 | 10.07 | 10.07 | 10.07 | 10.07 | 165,930 | +0.00% |
| 2026-08-26 | 10.07 | 10.07 | 10.07 | 10.07 | 102,515 | +0.00% |
| 2026-08-24 | 10.07 | 10.07 | 10.07 | 10.07 | 65,051 | +0.00% |
| 2026-08-21 | 10.07 | 10.07 | 10.07 | 10.07 | 207 | +0.00% |
| 2026-08-20 | 10.07 | 10.07 | 10.07 | 10.07 | 211 | +0.00% |
| 2026-08-19 | 10.07 | 10.07 | 10.07 | 10.07 | 15,403 | -0.20% |
| 2026-08-14 | 10.07 | 10.09 | 10.07 | 10.09 | 495,117 | +0.25% |
| 2026-08-06 | 10.065 | 10.065 | 10.065 | 10.065 | 557 | +0.05% |
| 2026-08-03 | 10.06 | 10.06 | 10.06 | 10.06 | 303,862 | +0.10% |
| 2026-07-31 | 10.07 | 10.07 | 10.05 | 10.05 | 485,009 | -0.20% |
| 2026-07-28 | 10.07 | 10.07 | 10.07 | 10.07 | 52,081 | +0.00% |
| 2026-07-27 | 10.07 | 10.07 | 10.07 | 10.07 | 150,008 | -0.20% |
| 2026-07-24 | 10.07 | 10.09 | 10.07 | 10.09 | 314,599 | +0.60% |
| 2026-07-23 | 10.05 | 10.05 | 10.03 | 10.03 | 137,667 | -0.30% |
| 2026-07-13 | 10.06 | 10.06 | 10.06 | 10.06 | 549 | +0.30% |
| 2026-07-08 | 10.03 | 10.03 | 10.03 | 10.03 | 144,304 | +0.00% |
| 2026-07-06 | 10.03 | 10.03 | 10.03 | 10.03 | 112,037 | +0.30% |
| 2026-07-02 | 10 | 10 | 10 | 10 | 159 | -0.30% |
| 2026-07-01 | 10.03 | 10.03 | 10.03 | 10.03 | 24,384 | +0.20% |
| 2026-06-30 | 10 | 10.01 | 10 | 10.01 | 32,793 | +0.10% |
| 2026-06-23 | 10 | 10 | 10 | 10 | 1,008 | +0.00% |
| 2026-06-22 | 10 | 10 | 10 | 10 | 6,469 | -0.10% |
| 2026-06-16 | 10.005 | 10.01 | 10 | 10.01 | 6,568 | +0.10% |
| 2026-06-12 | 10 | 10 | 10 | 10 | 143 | +0.00% |
| 2026-06-11 | 10 | 10 | 10 | 10 | 106 | +0.00% |
| 2026-06-10 | 9.95 | 10 | 9.95 | 10 | 101,975 | +0.00% |
| 2026-06-09 | 10 | 10 | 10 | 10 | 155 | +0.00% |
| 2026-06-03 | 10 | 10 | 10 | 10 | 12,898 | +0.00% |
| 2026-06-02 | 10 | 10 | 10 | 10 | 175 | +0.00% |
| 2026-06-01 | 10.015 | 10.015 | 10 | 10 | 3,705 | +0.00% |
| 2026-05-29 | 10.015 | 10.015 | 10 | 10 | 6,736 | +0.10% |
| 2026-05-28 | 10.01 | 10.01 | 9.97 | 9.99 | 25,898 | -0.10% |
| 2026-05-27 | 10.02 | 10.02 | 9.97 | 10 | 31,220 | -0.30% |
| 2026-05-18 | 10.03 | 10.03 | 10.03 | 10.03 | 3,018 | +0.20% |
| 2026-05-15 | 10.01 | 10.01 | 10.01 | 10.01 | 7,595 | +0.40% |
| 2026-05-04 | 9.97 | 9.97 | 9.97 | 9.97 | 114 | -0.30% |
| 2026-05-01 | 10.02 | 10.02 | 10 | 10 | 10,189 | -0.20% |
| 2026-04-30 | 10.03 | 10.03 | 10.01 | 10.02 | 89,883 | +0.10% |
| 2026-04-29 | 9.97 | 10.01 | 9.97 | 10.01 | 25,298 | +0.20% |