NASDAQ : TMDX
TransMedics Group, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 67.12 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.33B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TransMedics Group, Inc. (TMDX) closed at 65.99 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 67.59 | 67.75 | 64.64 | 65.99 | 900,110 | -1.68% |
| 2026-10-29 | 67.09 | 69.02 | 65.52 | 67.12 | 991,426 | +0.33% |
| 2026-10-28 | 69.02 | 69.98 | 66.68 | 66.9 | 1,183,676 | -4.06% |
| 2026-10-27 | 70.53 | 71.18 | 69.63 | 69.73 | 826,605 | -1.27% |
| 2026-10-26 | 70.01 | 71.97 | 69.61 | 70.63 | 847,927 | -0.16% |
| 2026-10-23 | 71.42 | 72.68 | 69.755 | 70.74 | 790,100 | -1.83% |
| 2026-10-22 | 72.34 | 73.655 | 70.52 | 72.06 | 627,698 | -0.47% |
| 2026-10-21 | 74.47 | 76 | 72.255 | 72.4 | 685,952 | -3.14% |
| 2026-10-20 | 71.65 | 75.66 | 67.31 | 74.75 | 1,172,947 | +4.40% |
| 2026-10-19 | 71.16 | 72.81 | 70.5 | 71.6 | 657,143 | +1.16% |
| 2026-10-16 | 76.52 | 76.52 | 70.03 | 70.78 | 1,068,266 | -7.50% |
| 2026-10-15 | 74.41 | 77.34 | 74.41 | 76.52 | 1,132,588 | +1.32% |
| 2026-10-14 | 78.2 | 78.355 | 74.84 | 75.52 | 892,067 | -4.57% |
| 2026-10-13 | 78.17 | 80.415 | 77.86 | 79.135 | 1,026,032 | +1.23% |
| 2026-10-12 | 77.69 | 78.5 | 77.14 | 78.17 | 491,976 | +0.39% |
| 2026-10-09 | 79.13 | 81.345 | 76.86 | 77.87 | 733,736 | -1.43% |
| 2026-10-08 | 80.25 | 80.275 | 77.5 | 79 | 949,597 | -2.55% |
| 2026-10-07 | 80.96 | 83.9 | 80.56 | 81.07 | 962,659 | +0.98% |
| 2026-10-06 | 83.87 | 84.05 | 80.08 | 80.28 | 570,852 | -3.27% |
| 2026-10-05 | 79.5 | 83.4 | 77.371 | 82.99 | 995,113 | +4.00% |
| 2026-10-02 | 79.81 | 80.85 | 77.14 | 79.795 | 1,223,624 | +1.47% |
| 2026-10-01 | 83.92 | 84.24 | 78.02 | 78.64 | 880,642 | -5.76% |
| 2026-09-30 | 84.87 | 84.87 | 81.55 | 83.45 | 566,805 | -0.74% |
| 2026-09-29 | 82.56 | 84.218 | 81.755 | 84.07 | 440,203 | +1.62% |
| 2026-09-28 | 86.38 | 86.38 | 82.7 | 82.73 | 422,561 | -3.00% |
| 2026-09-25 | 83.5 | 85.693 | 81.8 | 85.29 | 696,739 | +1.66% |
| 2026-09-24 | 86.09 | 86.09 | 82.533 | 83.9 | 623,710 | -3.56% |
| 2026-09-23 | 88.22 | 89.19 | 85.07 | 87 | 615,600 | -1.21% |
| 2026-09-22 | 88.15 | 89.8 | 86.5 | 88.07 | 750,857 | +0.89% |
| 2026-09-21 | 87.35 | 89.53 | 86.745 | 87.29 | 591,038 | +1.01% |
| 2026-09-18 | 87.18 | 87.98 | 85.01 | 86.42 | 1,441,903 | -0.28% |
| 2026-09-17 | 88 | 89.41 | 85.465 | 86.66 | 690,579 | -1.03% |
| 2026-09-16 | 88.17 | 88.28 | 86.29 | 87.56 | 464,754 | -0.60% |
| 2026-09-15 | 86.39 | 90.67 | 85.47 | 88.09 | 942,863 | +2.60% |
| 2026-09-14 | 82.615 | 88.49 | 80.585 | 85.86 | 943,381 | +4.48% |
| 2026-09-11 | 85.36 | 86 | 79.23 | 82.18 | 1,247,318 | -3.36% |
| 2026-09-10 | 85.27 | 87.55 | 83.69 | 85.04 | 591,859 | -1.57% |
| 2026-09-09 | 87.47 | 87.71 | 84.87 | 86.4 | 665,155 | -2.12% |
| 2026-09-08 | 89.14 | 89.55 | 86.15 | 88.27 | 594,550 | -1.90% |
| 2026-09-04 | 84.63 | 90.11 | 83.61 | 89.98 | 542,804 | +3.45% |
| 2026-09-03 | 85.72 | 87.545 | 84.6 | 86.98 | 574,877 | +3.19% |
| 2026-09-02 | 82.23 | 85.52 | 82.23 | 84.29 | 589,835 | +2.49% |
| 2026-09-01 | 85.84 | 86 | 81.34 | 82.24 | 883,990 | -3.10% |
| 2026-08-31 | 87.645 | 88 | 82.55 | 84.87 | 1,185,420 | -4.03% |
| 2026-08-28 | 91.9 | 93.45 | 88.37 | 88.43 | 631,157 | -3.62% |
| 2026-08-27 | 91.59 | 94.24 | 91.13 | 91.75 | 418,390 | -0.51% |
| 2026-08-26 | 92.26 | 93.158 | 90.24 | 92.22 | 448,872 | -1.47% |
| 2026-08-25 | 93.62 | 94.33 | 91.501 | 93.6 | 405,438 | +0.00% |
| 2026-08-24 | 94.07 | 94.52 | 92.04 | 93.6 | 770,374 | -1.23% |
| 2026-08-21 | 91.11 | 95.18 | 90.445 | 94.77 | 628,723 | +4.31% |
| 2026-08-20 | 92.88 | 94.3 | 90.635 | 90.85 | 589,598 | -3.32% |
| 2026-08-19 | 90.15 | 94.99 | 90.15 | 93.97 | 703,325 | +3.62% |
| 2026-08-18 | 88.45 | 92.5 | 88.45 | 90.69 | 778,302 | +2.65% |
| 2026-08-17 | 87.25 | 89.25 | 86.8 | 88.35 | 514,254 | -0.26% |
| 2026-08-14 | 90.09 | 90.09 | 87.82 | 88.58 | 434,039 | -1.18% |
| 2026-08-13 | 87.02 | 90.05 | 86.985 | 89.64 | 710,228 | +3.01% |
| 2026-08-12 | 88.02 | 88.15 | 86.12 | 87.02 | 696,210 | -2.62% |
| 2026-08-11 | 87.82 | 89.65 | 85.81 | 89.36 | 876,735 | +1.07% |
| 2026-08-10 | 82.62 | 88.5 | 81.772 | 88.41 | 1,356,286 | +5.39% |
| 2026-08-07 | 81 | 83.98 | 79.51 | 83.89 | 772,368 | +4.59% |
| 2026-08-06 | 76.37 | 80.37 | 75 | 80.21 | 1,099,833 | +4.86% |
| 2026-08-05 | 72.335 | 77.41 | 68 | 76.49 | 2,954,402 | -5.28% |
| 2026-08-04 | 79.838 | 82.11 | 78.807 | 80.75 | 1,634,739 | -0.98% |
| 2026-08-03 | 78.66 | 83.385 | 77.89 | 81.55 | 1,517,955 | +6.59% |
| 2026-07-31 | 76.5 | 76.924 | 74.87 | 76.51 | 532,778 | +0.50% |
| 2026-07-30 | 76.15 | 77.9 | 74.03 | 76.13 | 885,013 | -2.40% |
| 2026-07-29 | 75.2 | 79.28 | 74.98 | 78 | 1,227,617 | +2.24% |
| 2026-07-28 | 73.36 | 76.71 | 72.64 | 76.29 | 768,597 | +2.71% |
| 2026-07-27 | 74 | 74.515 | 72.02 | 74.28 | 644,245 | +2.80% |
| 2026-07-24 | 72.38 | 73.86 | 68.8 | 72.26 | 1,139,205 | +1.59% |
| 2026-07-23 | 70.7 | 71.89 | 69.52 | 71.13 | 600,940 | -0.10% |
| 2026-07-22 | 74.3 | 74.99 | 70.73 | 71.2 | 847,080 | -4.16% |
| 2026-07-21 | 73.08 | 75.25 | 72.54 | 74.29 | 762,878 | +1.12% |
| 2026-07-20 | 74.1 | 74.575 | 71.4 | 73.47 | 1,117,922 | -0.69% |
| 2026-07-17 | 74.5 | 75 | 73.09 | 73.98 | 550,284 | -2.66% |
| 2026-07-16 | 76.28 | 78.47 | 75.34 | 76 | 749,183 | +0.82% |
| 2026-07-15 | 74.95 | 76.4 | 74.52 | 75.38 | 616,702 | +1.06% |
| 2026-07-14 | 75.38 | 75.62 | 72.8 | 74.59 | 679,719 | -1.52% |
| 2026-07-13 | 71.23 | 77.11 | 70.9 | 75.74 | 1,352,359 | +6.33% |
| 2026-07-10 | 72.31 | 73.3 | 70.238 | 71.23 | 455,656 | -1.33% |
| 2026-07-09 | 70.79 | 73.08 | 70.351 | 72.19 | 637,530 | +2.48% |
| 2026-07-08 | 70.05 | 70.95 | 68.95 | 70.44 | 863,155 | -0.95% |
| 2026-07-07 | 71.22 | 72.025 | 68.46 | 71.115 | 754,297 | -0.16% |
| 2026-07-06 | 69.85 | 73 | 69.85 | 71.23 | 946,322 | +3.44% |
| 2026-07-02 | 68.18 | 70.15 | 67.87 | 68.86 | 832,769 | +1.49% |
| 2026-07-01 | 67.68 | 71.67 | 67.44 | 67.85 | 1,058,677 | +2.15% |
| 2026-06-30 | 67.01 | 67.4 | 64.845 | 66.42 | 1,419,742 | -1.29% |
| 2026-06-29 | 70.05 | 71.67 | 66.95 | 67.29 | 1,250,201 | -1.68% |
| 2026-06-26 | 74.5 | 74.5 | 66.6 | 68.44 | 3,704,074 | -11.97% |
| 2026-06-25 | 77.62 | 80.25 | 76.39 | 77.75 | 902,897 | +0.17% |
| 2026-06-24 | 75.26 | 78.333 | 74.99 | 77.615 | 972,032 | +5.13% |
| 2026-06-23 | 74.66 | 75.78 | 72.788 | 73.83 | 822,777 | -2.22% |
| 2026-06-22 | 77.95 | 78.62 | 75.03 | 75.51 | 842,026 | -4.16% |
| 2026-06-18 | 75.26 | 80.72 | 75.115 | 78.79 | 1,788,086 | +7.61% |
| 2026-06-17 | 75.75 | 77.5 | 72.83 | 73.22 | 866,520 | -3.43% |
| 2026-06-16 | 75.9 | 76.88 | 74.02 | 75.82 | 658,213 | +0.45% |
| 2026-06-15 | 73.73 | 76.68 | 73.73 | 75.48 | 948,957 | +3.52% |
| 2026-06-12 | 73.66 | 75 | 71.325 | 72.91 | 659,681 | -0.92% |
| 2026-06-11 | 73.67 | 75.93 | 71.64 | 73.59 | 941,507 | -1.58% |
| 2026-06-10 | 73.5 | 76.94 | 72.687 | 74.77 | 1,104,301 | +0.65% |
| 2026-06-09 | 71.14 | 75.825 | 70.65 | 74.29 | 1,254,849 | +4.43% |
| 2026-06-08 | 69.19 | 72.87 | 69 | 71.14 | 1,121,964 | +2.46% |
| 2026-06-05 | 71.99 | 73.5 | 68.94 | 69.43 | 1,042,935 | -2.72% |
| 2026-06-04 | 70.43 | 73.91 | 69.7 | 71.37 | 908,493 | +2.41% |
| 2026-06-03 | 67.95 | 70.34 | 66.66 | 69.69 | 1,171,133 | +1.81% |
| 2026-06-02 | 66.22 | 70.11 | 64.9 | 68.45 | 1,382,884 | +1.36% |
| 2026-06-01 | 66.41 | 69.377 | 65.25 | 67.53 | 1,332,392 | +0.49% |
| 2026-05-29 | 68 | 68.43 | 66.1 | 67.2 | 1,273,009 | -0.93% |
| 2026-05-28 | 69.1 | 69.88 | 67.05 | 67.83 | 1,600,102 | -3.31% |
| 2026-05-27 | 70.75 | 70.75 | 67.47 | 70.15 | 1,350,452 | -0.44% |
| 2026-05-26 | 68.28 | 71.14 | 68.25 | 70.46 | 1,555,814 | +2.21% |
| 2026-05-22 | 68.5 | 69.76 | 66.59 | 68.935 | 1,152,218 | +0.12% |
| 2026-05-21 | 66.96 | 69.14 | 65.5 | 68.85 | 989,465 | +1.25% |
| 2026-05-20 | 66.13 | 70.49 | 64.66 | 68 | 1,313,272 | +2.83% |
| 2026-05-19 | 68.5 | 70.12 | 65.85 | 66.13 | 1,448,858 | -3.23% |
| 2026-05-18 | 63.83 | 68.89 | 63.745 | 68.34 | 1,943,214 | +8.13% |
| 2026-05-15 | 61.72 | 64.35 | 61.4 | 63.2 | 1,221,190 | +1.87% |
| 2026-05-14 | 64.87 | 65 | 61.62 | 62.04 | 1,581,243 | -3.33% |
| 2026-05-13 | 62.66 | 64.24 | 60.105 | 64.18 | 2,277,120 | +0.39% |
| 2026-05-12 | 64.9 | 66.36 | 62.89 | 63.93 | 1,535,850 | -0.58% |