NASDAQ : TLX
Telix Pharmaceuticals Limited — Price history
Healthcare · Biotechnology · Australia
Last price 9.51 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.22B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Telix Pharmaceuticals Limited (TLX) closed at 9.1 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.26 | 9.26 | 8.98 | 9.1 | 341,882 | -4.31% |
| 2026-10-29 | 9.55 | 9.6 | 9.48 | 9.51 | 211,313 | +2.70% |
| 2026-10-28 | 9.21 | 9.285 | 9.131 | 9.26 | 244,616 | +2.55% |
| 2026-10-27 | 8.94 | 9.06 | 8.91 | 9.03 | 224,848 | +0.44% |
| 2026-10-26 | 9 | 9.01 | 8.91 | 8.99 | 323,417 | -1.75% |
| 2026-10-23 | 9.26 | 9.295 | 9.11 | 9.15 | 413,441 | -4.09% |
| 2026-10-22 | 9.56 | 9.605 | 9.43 | 9.54 | 734,054 | -4.89% |
| 2026-10-21 | 10.25 | 10.25 | 9.92 | 10.03 | 879,077 | -10.13% |
| 2026-10-20 | 10.98 | 11.24 | 10.98 | 11.16 | 304,952 | +3.91% |
| 2026-10-19 | 10.71 | 10.85 | 10.68 | 10.74 | 249,790 | +0.47% |
| 2026-10-16 | 10.92 | 10.94 | 10.66 | 10.69 | 324,858 | +1.14% |
| 2026-10-15 | 10.52 | 10.59 | 10.43 | 10.57 | 220,693 | -0.75% |
| 2026-10-14 | 10.71 | 10.77 | 10.61 | 10.65 | 223,277 | -2.47% |
| 2026-10-13 | 11.01 | 11.01 | 10.86 | 10.92 | 350,807 | -3.28% |
| 2026-10-12 | 11.3 | 11.385 | 11.275 | 11.29 | 266,213 | +0.71% |
| 2026-10-09 | 11.11 | 11.26 | 11.08 | 11.21 | 313,022 | +1.82% |
| 2026-10-08 | 11.08 | 11.1 | 10.93 | 11.01 | 390,349 | -0.99% |
| 2026-10-07 | 11.01 | 11.14 | 11 | 11.12 | 817,437 | +3.15% |
| 2026-10-06 | 10.96 | 10.96 | 10.73 | 10.78 | 235,101 | -0.92% |
| 2026-10-05 | 10.8 | 10.91 | 10.79 | 10.88 | 235,286 | +3.13% |
| 2026-10-02 | 10.64 | 10.64 | 10.45 | 10.55 | 299,612 | -1.59% |
| 2026-10-01 | 10.9 | 10.94 | 10.72 | 10.72 | 201,808 | -2.28% |
| 2026-09-30 | 11.23 | 11.23 | 10.93 | 10.97 | 344,244 | -3.26% |
| 2026-09-29 | 11.64 | 11.64 | 11.23 | 11.34 | 428,307 | -2.41% |
| 2026-09-28 | 11.44 | 11.69 | 11.35 | 11.62 | 851,000 | +1.48% |
| 2026-09-25 | 11.3 | 11.45 | 11.275 | 11.45 | 409,202 | +1.24% |
| 2026-09-24 | 11.29 | 11.38 | 11.11 | 11.31 | 830,287 | +0.35% |
| 2026-09-23 | 11.41 | 11.448 | 11.2 | 11.27 | 464,893 | -5.69% |
| 2026-09-22 | 11.93 | 12.1 | 11.83 | 11.95 | 613,709 | +5.66% |
| 2026-09-21 | 11.24 | 11.6 | 10.76 | 11.31 | 865,929 | -10.17% |
| 2026-09-18 | 12.73 | 12.8 | 12.55 | 12.59 | 187,396 | +0.68% |
| 2026-09-17 | 12.45 | 12.72 | 12.375 | 12.505 | 412,912 | +5.71% |
| 2026-09-16 | 12.22 | 12.22 | 11.625 | 11.83 | 642,226 | -7.79% |
| 2026-09-15 | 12.62 | 13.11 | 12.59 | 12.83 | 1,078,924 | +8.91% |
| 2026-09-14 | 12.2 | 12.23 | 11.67 | 11.78 | 630,490 | +4.34% |
| 2026-09-11 | 11.75 | 11.75 | 11.196 | 11.29 | 415,338 | -5.13% |
| 2026-09-10 | 12.1 | 12.2 | 11.88 | 11.9 | 337,790 | -3.57% |
| 2026-09-09 | 12.085 | 12.48 | 11.965 | 12.34 | 548,309 | +3.01% |
| 2026-09-08 | 12.07 | 12.21 | 11.98 | 11.98 | 336,393 | +0.34% |
| 2026-09-04 | 11.84 | 11.95 | 11.84 | 11.94 | 142,006 | +1.70% |
| 2026-09-03 | 11.7 | 11.78 | 11.61 | 11.74 | 139,774 | +2.53% |
| 2026-09-02 | 11.4 | 11.79 | 11.38 | 11.45 | 239,368 | +5.53% |
| 2026-09-01 | 10.94 | 10.96 | 10.8 | 10.85 | 186,285 | -2.16% |
| 2026-08-31 | 11.28 | 11.28 | 11.04 | 11.09 | 121,913 | -1.77% |
| 2026-08-28 | 11.47 | 11.47 | 11.207 | 11.29 | 88,529 | -0.75% |
| 2026-08-27 | 11.32 | 11.38 | 11.27 | 11.375 | 73,795 | +2.20% |
| 2026-08-26 | 11.26 | 11.34 | 11.07 | 11.13 | 123,296 | -4.79% |
| 2026-08-25 | 11.75 | 11.77 | 11.62 | 11.69 | 95,853 | +0.09% |
| 2026-08-24 | 11.46 | 11.76 | 11.46 | 11.68 | 266,380 | +3.09% |
| 2026-08-21 | 11.34 | 11.39 | 11.19 | 11.33 | 299,625 | -8.78% |
| 2026-08-20 | 12.26 | 12.48 | 12.06 | 12.42 | 368,572 | +2.48% |
| 2026-08-19 | 12.06 | 12.185 | 12 | 12.12 | 88,728 | +2.02% |
| 2026-08-18 | 11.87 | 11.98 | 11.838 | 11.88 | 43,112 | +1.28% |
| 2026-08-17 | 11.71 | 11.8 | 11.56 | 11.73 | 60,236 | -0.76% |
| 2026-08-14 | 11.96 | 11.99 | 11.75 | 11.82 | 120,675 | -4.14% |
| 2026-08-13 | 12.13 | 12.33 | 12.12 | 12.33 | 85,215 | +3.01% |
| 2026-08-12 | 12.14 | 12.15 | 11.955 | 11.97 | 76,441 | -0.25% |
| 2026-08-11 | 11.98 | 12.04 | 11.92 | 12 | 81,751 | +1.78% |
| 2026-08-10 | 11.67 | 11.84 | 11.67 | 11.79 | 82,623 | +2.34% |
| 2026-08-07 | 11.44 | 11.58 | 11.44 | 11.52 | 212,702 | +8.27% |
| 2026-08-06 | 10.55 | 10.83 | 10.44 | 10.64 | 67,601 | +2.11% |
| 2026-08-05 | 10.46 | 10.481 | 10.375 | 10.42 | 99,254 | +1.26% |
| 2026-08-04 | 10.15 | 10.3 | 10.15 | 10.29 | 116,863 | +2.69% |
| 2026-08-03 | 10.2 | 10.2 | 9.925 | 10.02 | 121,754 | +1.31% |
| 2026-07-31 | 10 | 10.012 | 9.79 | 9.89 | 80,929 | -1.69% |
| 2026-07-30 | 10.04 | 10.06 | 9.935 | 10.06 | 68,382 | -0.40% |
| 2026-07-29 | 10.13 | 10.39 | 10.01 | 10.1 | 71,989 | -0.88% |
| 2026-07-28 | 10.09 | 10.19 | 10.031 | 10.19 | 67,266 | +2.10% |
| 2026-07-27 | 10.14 | 10.32 | 9.9 | 9.98 | 106,272 | -2.35% |
| 2026-07-24 | 10.4 | 10.4 | 10.2 | 10.22 | 83,125 | -2.76% |
| 2026-07-23 | 10.47 | 10.54 | 10.4 | 10.51 | 121,275 | +1.84% |
| 2026-07-22 | 10.49 | 10.57 | 10.31 | 10.32 | 222,365 | -5.49% |
| 2026-07-21 | 10.62 | 10.92 | 10.59 | 10.92 | 150,567 | +3.90% |
| 2026-07-20 | 10.63 | 10.71 | 10.5 | 10.51 | 137,606 | +0.48% |
| 2026-07-17 | 10.43 | 10.56 | 10.17 | 10.46 | 132,192 | -3.42% |
| 2026-07-16 | 10.94 | 11.046 | 10.79 | 10.83 | 64,612 | -4.07% |
| 2026-07-15 | 11.11 | 11.29 | 11.08 | 11.29 | 61,910 | +2.45% |
| 2026-07-14 | 10.93 | 11.209 | 10.93 | 11.02 | 98,365 | +0.46% |
| 2026-07-13 | 11.1 | 11.17 | 10.93 | 10.97 | 139,360 | -1.53% |
| 2026-07-10 | 11.38 | 11.44 | 11.08 | 11.14 | 186,392 | -5.43% |
| 2026-07-09 | 11.72 | 11.88 | 11.72 | 11.78 | 169,935 | +1.99% |
| 2026-07-08 | 11.49 | 11.57 | 11.25 | 11.55 | 206,913 | -1.62% |
| 2026-07-07 | 11.81 | 11.91 | 11.68 | 11.74 | 174,133 | -3.37% |
| 2026-07-06 | 11.97 | 12.228 | 11.97 | 12.15 | 201,585 | +2.36% |
| 2026-07-02 | 12.09 | 12.175 | 11.73 | 11.87 | 255,240 | +0.25% |
| 2026-07-01 | 11.72 | 11.9 | 11.7 | 11.84 | 172,394 | +2.69% |
| 2026-06-30 | 11.3 | 11.58 | 11.3 | 11.53 | 183,427 | +2.04% |
| 2026-06-29 | 11.04 | 11.33 | 11.04 | 11.3 | 302,153 | +6.00% |
| 2026-06-26 | 10.67 | 10.74 | 10.62 | 10.66 | 125,479 | -1.84% |
| 2026-06-25 | 10.83 | 10.95 | 10.775 | 10.86 | 107,480 | -0.37% |
| 2026-06-24 | 10.81 | 11.07 | 10.74 | 10.9 | 202,556 | +6.76% |
| 2026-06-23 | 10.04 | 10.3 | 10.03 | 10.21 | 280,164 | +2.10% |
| 2026-06-22 | 10.47 | 10.47 | 10 | 10 | 140,828 | -0.89% |
| 2026-06-18 | 10.01 | 10.16 | 9.95 | 10.09 | 90,462 | +1.51% |
| 2026-06-17 | 9.66 | 10.14 | 9.66 | 9.94 | 162,151 | +3.76% |
| 2026-06-16 | 9.65 | 9.77 | 9.495 | 9.58 | 555,739 | +0.42% |
| 2026-06-15 | 9.73 | 9.76 | 9.52 | 9.54 | 297,129 | -0.21% |
| 2026-06-12 | 9.42 | 9.6 | 9.42 | 9.56 | 386,780 | +1.16% |
| 2026-06-11 | 9.42 | 9.55 | 9.34 | 9.45 | 338,345 | +0.11% |
| 2026-06-10 | 9.38 | 9.598 | 9.3 | 9.44 | 95,397 | +0.32% |
| 2026-06-09 | 9.44 | 9.57 | 9.23 | 9.41 | 107,935 | +2.06% |
| 2026-06-08 | 9.38 | 9.45 | 9.21 | 9.22 | 98,897 | -0.86% |
| 2026-06-05 | 9.5 | 9.5 | 9.21 | 9.3 | 262,828 | -2.52% |
| 2026-06-04 | 9.14 | 9.7 | 9.14 | 9.54 | 463,501 | +8.78% |
| 2026-06-03 | 8.77 | 8.79 | 8.69 | 8.77 | 251,284 | -4.26% |
| 2026-06-02 | 9.2 | 9.28 | 9.11 | 9.16 | 186,335 | -2.76% |
| 2026-06-01 | 9.46 | 9.5 | 9.27 | 9.42 | 136,905 | -0.11% |
| 2026-05-29 | 9.46 | 9.53 | 9.405 | 9.43 | 141,018 | -1.05% |
| 2026-05-28 | 9.47 | 9.56 | 9.38 | 9.53 | 99,795 | -2.16% |
| 2026-05-27 | 9.71 | 9.76 | 9.67 | 9.74 | 88,616 | +1.78% |
| 2026-05-26 | 9.53 | 9.63 | 9.5 | 9.57 | 99,498 | +1.06% |
| 2026-05-22 | 9.66 | 9.68 | 9.46 | 9.47 | 258,614 | -7.79% |
| 2026-05-21 | 10.26 | 10.27 | 10.04 | 10.27 | 107,577 | -0.10% |
| 2026-05-20 | 10.09 | 10.28 | 10 | 10.28 | 96,957 | +1.08% |
| 2026-05-19 | 10.17 | 10.3 | 10.12 | 10.17 | 81,091 | -1.07% |
| 2026-05-18 | 10.47 | 10.47 | 10.201 | 10.28 | 86,782 | -2.65% |
| 2026-05-15 | 10.68 | 10.78 | 10.24 | 10.56 | 80,248 | -2.76% |
| 2026-05-14 | 10.55 | 10.905 | 10.54 | 10.86 | 106,392 | +3.23% |
| 2026-05-13 | 10.42 | 10.573 | 10.4 | 10.52 | 75,834 | +1.25% |
| 2026-05-12 | 10.62 | 10.63 | 10.26 | 10.39 | 133,885 | -4.06% |