NASDAQ : TLN
Talen Energy Corporation — Price history
Utilities · Utilities - Independent Power Producers · United States
Last price 343.12 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 16.44B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Talen Energy Corporation (TLN) closed at 332.99 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 348.77 | 351.23 | 329.18 | 332.99 | 1,067,516 | -2.95% |
| 2026-10-30 | 337.93 | 344.39 | 335 | 343.12 | 865,393 | -1.64% |
| 2026-10-29 | 347.59 | 358.215 | 346.7 | 348.85 | 653,930 | +0.32% |
| 2026-10-28 | 350.25 | 352.62 | 339.645 | 347.75 | 607,989 | +0.58% |
| 2026-10-27 | 339.91 | 349.413 | 339.25 | 345.73 | 739,063 | +2.35% |
| 2026-10-26 | 328.27 | 343.57 | 327.355 | 337.78 | 701,962 | +3.01% |
| 2026-10-23 | 327.23 | 330 | 315.5 | 327.91 | 876,301 | -1.06% |
| 2026-10-22 | 351.62 | 356.243 | 326 | 331.42 | 1,466,200 | -7.81% |
| 2026-10-21 | 357.83 | 371.23 | 353.98 | 359.49 | 967,111 | +2.88% |
| 2026-10-20 | 347.84 | 357.07 | 341 | 349.43 | 791,507 | -0.51% |
| 2026-10-19 | 361.42 | 364.7 | 344.03 | 351.22 | 1,026,266 | -1.01% |
| 2026-10-16 | 353.2 | 358.88 | 348.35 | 354.81 | 737,852 | +0.34% |
| 2026-10-15 | 351.19 | 356.17 | 337.99 | 353.6 | 1,219,591 | -1.34% |
| 2026-10-14 | 377 | 378.74 | 355.74 | 358.42 | 1,129,715 | -6.21% |
| 2026-10-13 | 370.75 | 386.19 | 368.38 | 382.14 | 994,904 | +0.62% |
| 2026-10-12 | 383.99 | 390.54 | 376.44 | 379.77 | 1,565,710 | +0.32% |
| 2026-10-09 | 363.48 | 379.35 | 362.565 | 378.57 | 1,250,024 | +5.39% |
| 2026-10-08 | 373.69 | 380.965 | 356 | 359.22 | 1,441,126 | -5.05% |
| 2026-10-07 | 362.75 | 380 | 360.213 | 378.32 | 1,545,775 | +1.40% |
| 2026-10-06 | 349.15 | 377.99 | 349.15 | 373.11 | 2,817,247 | +12.43% |
| 2026-10-05 | 323 | 337.22 | 319.23 | 331.87 | 1,106,076 | +3.46% |
| 2026-10-02 | 327.67 | 331.02 | 311 | 320.77 | 1,112,369 | -0.72% |
| 2026-10-01 | 313.48 | 329.24 | 310.79 | 323.09 | 1,126,478 | +3.33% |
| 2026-09-30 | 317.085 | 320 | 305.15 | 312.69 | 2,367,760 | -0.68% |
| 2026-09-29 | 307.91 | 317.99 | 307.87 | 314.84 | 899,463 | +3.74% |
| 2026-09-28 | 302.04 | 306.515 | 296 | 303.5 | 616,896 | -0.30% |
| 2026-09-25 | 304.05 | 307.41 | 299.6 | 304.42 | 550,710 | +1.47% |
| 2026-09-24 | 295.95 | 303.34 | 292.45 | 300.01 | 465,245 | -0.11% |
| 2026-09-23 | 292.29 | 302.56 | 288.17 | 300.34 | 924,775 | +1.97% |
| 2026-09-22 | 299.72 | 302.76 | 293.115 | 294.54 | 581,582 | -1.81% |
| 2026-09-21 | 296.12 | 301.8 | 285.65 | 299.97 | 686,634 | +2.62% |
| 2026-09-18 | 293.81 | 298.32 | 288.59 | 292.3 | 1,222,418 | -0.34% |
| 2026-09-17 | 296.12 | 302.965 | 291.29 | 293.31 | 748,406 | +1.99% |
| 2026-09-16 | 286.27 | 292.73 | 282.85 | 287.6 | 809,741 | +1.93% |
| 2026-09-15 | 289.52 | 290.98 | 279.77 | 282.15 | 881,807 | -1.53% |
| 2026-09-14 | 300 | 303.52 | 285.86 | 286.52 | 1,166,426 | -8.38% |
| 2026-09-11 | 313.76 | 317.5 | 308.155 | 312.74 | 351,893 | +0.39% |
| 2026-09-10 | 314.52 | 318.87 | 310.75 | 311.54 | 526,850 | -2.54% |
| 2026-09-09 | 324.41 | 326.09 | 318.26 | 319.67 | 887,086 | -1.87% |
| 2026-09-08 | 322.95 | 330.635 | 319.7 | 325.77 | 867,507 | +2.77% |
| 2026-09-04 | 305 | 317.47 | 304.73 | 317 | 577,750 | +3.76% |
| 2026-09-03 | 306.05 | 313.971 | 301.555 | 305.52 | 681,650 | +1.16% |
| 2026-09-02 | 292.15 | 304.08 | 290.19 | 302.03 | 835,214 | +2.83% |
| 2026-09-01 | 291.24 | 302.98 | 288.58 | 293.73 | 950,537 | -0.69% |
| 2026-08-31 | 297.52 | 297.99 | 292.26 | 295.76 | 741,799 | -0.12% |
| 2026-08-28 | 304.58 | 307.82 | 294.75 | 296.105 | 684,614 | -2.78% |
| 2026-08-27 | 307 | 312.219 | 300.51 | 304.58 | 646,069 | -0.56% |
| 2026-08-26 | 309.24 | 316.5 | 304.83 | 306.29 | 532,569 | -0.45% |
| 2026-08-25 | 310.905 | 313.8 | 305.11 | 307.67 | 550,952 | +0.70% |
| 2026-08-24 | 315.1 | 317.52 | 304.03 | 305.535 | 835,641 | -2.84% |
| 2026-08-21 | 318.52 | 320.72 | 311.28 | 314.46 | 938,100 | -0.80% |
| 2026-08-20 | 320.28 | 322.017 | 307.92 | 316.99 | 1,015,403 | -1.66% |
| 2026-08-19 | 321 | 327.72 | 311.73 | 322.35 | 1,617,315 | +1.48% |
| 2026-08-18 | 350.89 | 354.85 | 308.481 | 317.66 | 2,177,861 | -11.00% |
| 2026-08-17 | 367.88 | 367.88 | 354.38 | 356.92 | 517,954 | -1.60% |
| 2026-08-14 | 359.83 | 372.78 | 359.34 | 362.74 | 492,651 | +1.21% |
| 2026-08-13 | 365.49 | 371.09 | 355.615 | 358.4 | 579,513 | -1.83% |
| 2026-08-12 | 369.5 | 373.97 | 362.198 | 365.07 | 903,059 | +2.01% |
| 2026-08-11 | 343.7 | 361.31 | 343.615 | 357.88 | 768,935 | +4.28% |
| 2026-08-10 | 349.01 | 351.03 | 338.22 | 343.19 | 629,053 | -1.30% |
| 2026-08-07 | 338.74 | 351.43 | 330.08 | 347.71 | 860,840 | +2.78% |
| 2026-08-06 | 329.84 | 345 | 329.43 | 338.31 | 1,173,648 | +2.57% |
| 2026-08-05 | 343.62 | 345.67 | 329.34 | 329.84 | 736,383 | -2.99% |
| 2026-08-04 | 347.55 | 347.74 | 332.15 | 340 | 977,177 | -1.30% |
| 2026-08-03 | 334.1 | 348.5 | 327.85 | 344.49 | 760,857 | +3.11% |
| 2026-07-31 | 343.12 | 346 | 331.592 | 334.1 | 641,007 | +0.47% |
| 2026-07-30 | 331.17 | 341.92 | 328 | 332.54 | 866,008 | +5.17% |
| 2026-07-29 | 322.68 | 328.92 | 312.89 | 316.19 | 940,965 | -3.02% |
| 2026-07-28 | 336.01 | 337.5 | 315.31 | 326.05 | 1,185,751 | -6.06% |
| 2026-07-27 | 362.79 | 368 | 340.78 | 347.07 | 642,611 | -3.56% |
| 2026-07-24 | 379 | 381.5 | 357.26 | 359.9 | 560,241 | -5.11% |
| 2026-07-23 | 372.9 | 380.185 | 372.66 | 379.27 | 367,089 | +0.49% |
| 2026-07-22 | 365.88 | 380.11 | 363.89 | 377.41 | 432,665 | +3.08% |
| 2026-07-21 | 364.74 | 374.38 | 360.56 | 366.14 | 729,053 | +1.62% |
| 2026-07-20 | 377.64 | 380.87 | 359.78 | 360.32 | 575,662 | -3.24% |
| 2026-07-17 | 360.14 | 379.18 | 354.445 | 372.37 | 558,443 | +1.11% |
| 2026-07-16 | 392.56 | 393.59 | 363.06 | 368.29 | 875,762 | -7.96% |
| 2026-07-15 | 398.95 | 414.79 | 391.835 | 400.12 | 654,799 | +0.80% |
| 2026-07-14 | 402.71 | 412.31 | 394 | 396.95 | 702,776 | +0.15% |
| 2026-07-13 | 381.15 | 397 | 380 | 396.35 | 551,562 | +2.73% |
| 2026-07-10 | 381.68 | 391.08 | 380.32 | 385.8 | 458,895 | +0.35% |
| 2026-07-09 | 378.31 | 392.38 | 377.65 | 384.44 | 700,460 | +4.50% |
| 2026-07-08 | 362.63 | 369.915 | 357.47 | 367.88 | 482,074 | +0.33% |
| 2026-07-07 | 369.02 | 379.334 | 363.12 | 366.66 | 515,389 | -2.95% |
| 2026-07-06 | 370.14 | 381.79 | 366.53 | 377.79 | 707,598 | +3.60% |
| 2026-07-02 | 364.395 | 376.44 | 357.375 | 364.67 | 913,607 | +1.08% |
| 2026-07-01 | 380 | 382.492 | 356.95 | 360.79 | 1,199,941 | -6.11% |
| 2026-06-30 | 401.36 | 411.29 | 376.66 | 384.26 | 1,426,530 | -3.78% |
| 2026-06-29 | 405.36 | 408.63 | 393.46 | 399.34 | 712,391 | -1.18% |
| 2026-06-26 | 409.58 | 413.25 | 398.25 | 404.09 | 1,551,113 | -3.05% |
| 2026-06-25 | 415.535 | 423.98 | 414.09 | 416.8 | 951,229 | +2.69% |
| 2026-06-24 | 416.89 | 420.195 | 399.35 | 405.89 | 1,591,675 | -1.46% |
| 2026-06-23 | 413.14 | 424.5 | 408 | 411.92 | 1,063,271 | -5.98% |
| 2026-06-22 | 437.53 | 443.21 | 431.41 | 438.12 | 826,941 | +0.42% |
| 2026-06-18 | 425.81 | 449.841 | 420.38 | 436.29 | 1,997,760 | +6.46% |
| 2026-06-17 | 407.05 | 422.327 | 402.15 | 409.81 | 1,041,599 | +0.81% |
| 2026-06-16 | 388.8 | 426.99 | 387.99 | 406.51 | 1,564,252 | +5.26% |
| 2026-06-15 | 376.34 | 390.82 | 369.03 | 386.21 | 1,012,584 | +7.12% |
| 2026-06-12 | 350 | 362 | 348.835 | 360.54 | 753,818 | +4.56% |
| 2026-06-11 | 339.23 | 350 | 337.515 | 344.8 | 464,460 | +2.44% |
| 2026-06-10 | 351.9 | 355.15 | 329.13 | 336.59 | 1,096,532 | -6.17% |
| 2026-06-09 | 369.02 | 372 | 343.62 | 358.74 | 630,991 | -1.66% |
| 2026-06-08 | 369.9 | 370.25 | 360.74 | 364.78 | 357,727 | +0.01% |
| 2026-06-05 | 371.72 | 375.09 | 359.83 | 364.74 | 1,058,993 | -3.53% |
| 2026-06-04 | 373.33 | 379.97 | 372.205 | 378.08 | 524,131 | -0.40% |
| 2026-06-03 | 383.05 | 385.51 | 376.52 | 379.59 | 725,256 | -1.54% |
| 2026-06-02 | 380.79 | 391.7 | 371.35 | 385.51 | 733,166 | +2.20% |
| 2026-06-01 | 374.88 | 380.78 | 366 | 377.2 | 763,349 | -2.48% |
| 2026-05-29 | 383 | 391.345 | 374.99 | 386.8 | 674,375 | +1.40% |
| 2026-05-28 | 377.94 | 390.26 | 370 | 381.47 | 527,070 | +0.44% |
| 2026-05-27 | 390.99 | 391 | 376.88 | 379.78 | 667,713 | -2.37% |
| 2026-05-26 | 378.53 | 394.63 | 378 | 389 | 1,277,812 | +4.44% |
| 2026-05-22 | 364.99 | 378.5 | 362.99 | 372.45 | 847,953 | +3.32% |
| 2026-05-21 | 344.52 | 360.9 | 344.52 | 360.48 | 868,589 | +4.65% |
| 2026-05-20 | 331.77 | 347.2 | 329.25 | 344.46 | 886,642 | +9.50% |
| 2026-05-19 | 320 | 320.07 | 309.36 | 314.57 | 844,176 | -2.97% |
| 2026-05-18 | 332.02 | 336.1 | 319.8 | 324.21 | 580,996 | -3.00% |
| 2026-05-15 | 346.45 | 346.735 | 331.37 | 334.24 | 646,965 | -5.28% |
| 2026-05-14 | 349.77 | 356.62 | 347.91 | 352.88 | 595,884 | +0.53% |
| 2026-05-13 | 375.43 | 379.18 | 336.219 | 351.03 | 1,471,051 | -6.29% |