NASDAQ : TLF

Tandy Leather Factory, Inc. — Price history

Consumer Discretionary · Specialty Retail · United States

Last price 2.2 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 18.02M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Tandy Leather Factory, Inc. (TLF) closed at 2.17 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	2.2	2.207	2.15	2.17	2,168	-1.36%
2026-10-30	2.3	2.3	2.2	2.2	5,919	-2.65%
2026-10-29	2.18	2.32	2.18	2.26	3,273	+0.44%
2026-10-28	2.28	2.28	2.25	2.25	4,412	-1.32%
2026-10-27	2.26	2.29	2.25	2.28	3,398	+0.00%
2026-10-26	2.24	2.28	2.22	2.28	6,695	+0.00%
2026-10-23	2.3	2.3	2.2	2.28	11,677	-2.15%
2026-10-21	2.28	2.33	2.28	2.33	3,106	+0.00%
2026-10-20	2.35	2.36	2.205	2.33	2,584	-1.20%
2026-10-19	2.34	2.358	2.093	2.358	53,722	-1.33%
2026-10-16	2.39	2.39	2.38	2.39	1,785	+0.42%
2026-10-15	2.351	2.49	2.35	2.38	8,851	-0.21%
2026-10-14	2.35	2.47	2.29	2.385	67,627	+1.92%
2026-10-13	2.37	2.455	2.33	2.34	44,506	-4.49%
2026-10-12	2.484	2.54	2.34	2.45	7,993	-1.61%
2026-10-09	2.52	2.52	2.471	2.49	1,109	+0.20%
2026-10-08	2.516	2.52	2.475	2.485	3,557	-2.74%
2026-10-07	2.5	2.68	2.5	2.555	3,453	+0.87%
2026-10-06	2.48	2.59	2.43	2.533	43,337	+1.72%
2026-10-05	2.52	2.605	2.49	2.49	6,926	+1.63%
2026-10-02	2.555	2.555	2.385	2.45	8,932	-0.81%
2026-10-01	2.55	2.55	2.46	2.47	5,188	-0.98%
2026-09-30	2.455	2.56	2.455	2.495	8,168	-1.01%
2026-09-29	2.58	2.616	2.471	2.52	10,541	-2.70%
2026-09-28	2.63	2.63	2.53	2.59	5,672	-1.52%
2026-09-25	2.579	2.665	2.49	2.63	20,066	+1.94%
2026-09-24	2.54	2.65	2.54	2.58	3,326	-1.15%
2026-09-23	2.545	2.625	2.525	2.61	11,881	+0.77%
2026-09-22	2.615	2.66	2.59	2.59	3,775	-0.38%
2026-09-21	2.62	2.64	2.6	2.6	6,515	-2.99%
2026-09-18	2.627	2.78	2.57	2.68	21,001	+1.13%
2026-09-17	2.65	2.66	2.545	2.65	6,854	+0.00%
2026-09-16	2.62	2.664	2.58	2.65	19,689	+1.15%
2026-09-15	2.61	2.62	2.565	2.62	11,895	+0.19%
2026-09-14	2.65	2.65	2.59	2.615	10,764	-0.19%
2026-09-11	2.655	2.69	2.6	2.62	4,490	+0.77%
2026-09-10	2.61	2.65	2.505	2.6	22,547	-1.89%
2026-09-09	2.64	2.677	2.61	2.65	8,572	+0.38%
2026-09-08	2.63	2.65	2.59	2.64	33,510	+0.76%
2026-09-04	2.58	2.67	2.54	2.62	25,312	+0.38%
2026-09-03	2.59	2.635	2.59	2.61	5,436	-0.38%
2026-09-02	2.64	2.64	2.59	2.62	10,175	-1.13%
2026-09-01	2.6	2.68	2.56	2.65	9,118	+1.15%
2026-08-31	2.59	2.65	2.56	2.62	82,205	+1.55%
2026-08-28	2.625	2.635	2.58	2.58	120,125	-2.64%
2026-08-27	2.58	2.65	2.54	2.65	12,551	+1.92%
2026-08-26	2.585	2.645	2.55	2.6	69,255	+0.58%
2026-08-25	2.6	2.645	2.585	2.585	23,856	-0.58%
2026-08-24	2.62	2.645	2.586	2.6	3,183	+1.16%
2026-08-21	2.632	2.632	2.57	2.57	7,553	-0.77%
2026-08-20	2.59	2.66	2.57	2.59	6,529	+0.39%
2026-08-19	2.606	2.635	2.58	2.58	15,595	+0.59%
2026-08-18	2.62	2.63	2.565	2.565	11,348	-1.35%
2026-08-17	2.55	2.648	2.55	2.6	70,822	+1.56%
2026-08-14	2.55	2.63	2.51	2.56	27,856	+1.99%
2026-08-13	2.525	2.56	2.48	2.51	30,266	+0.65%
2026-08-12	2.565	2.74	2.45	2.494	95,883	+3.16%
2026-08-11	2.44	2.44	2.41	2.417	9,131	-0.11%
2026-08-10	2.415	2.5	2.41	2.42	35,184	-1.22%
2026-08-07	2.49	2.49	2.425	2.45	9,356	+0.41%
2026-08-06	2.39	2.465	2.35	2.44	48,141	+0.83%
2026-08-05	2.405	2.445	2.37	2.42	21,879	-0.41%
2026-08-04	2.395	2.44	2.39	2.43	17,774	+2.53%
2026-08-03	2.36	2.43	2.325	2.37	82,789	+0.00%
2026-07-31	2.428	2.431	2.37	2.37	3,720	-1.25%
2026-07-30	2.36	2.42	2.36	2.4	3,237	+0.51%
2026-07-29	2.38	2.42	2.367	2.388	8,537	+0.33%
2026-07-28	2.37	2.38	2.32	2.38	32,093	+0.42%
2026-07-27	2.43	2.43	2.37	2.37	2,858	-0.84%
2026-07-24	2.375	2.405	2.34	2.39	2,957	+0.84%
2026-07-23	2.375	2.41	2.33	2.37	3,055	-1.86%
2026-07-22	2.4	2.415	2.38	2.415	2,223	+0.20%
2026-07-21	2.405	2.41	2.4	2.41	7,185	-0.82%
2026-07-20	2.43	2.43	2.381	2.43	1,777	+1.46%
2026-07-17	2.34	2.395	2.34	2.395	5,452	+2.35%
2026-07-16	2.391	2.449	2.34	2.34	13,806	-2.90%
2026-07-15	2.395	2.44	2.395	2.41	2,026	+0.84%
2026-07-14	2.34	2.42	2.34	2.39	4,612	-0.83%
2026-07-13	2.41	2.44	2.4	2.41	18,937	+0.84%
2026-07-10	2.42	2.42	2.377	2.39	1,893	+0.00%
2026-07-09	2.375	2.415	2.36	2.39	18,761	+1.06%
2026-07-08	2.39	2.395	2.326	2.365	135,593	+2.38%
2026-07-07	2.35	2.36	2.305	2.31	10,922	+0.00%
2026-07-06	2.39	2.395	2.31	2.31	4,470	-3.35%
2026-07-02	2.375	2.4	2.34	2.39	72,932	+0.84%
2026-07-01	2.36	2.4	2.3	2.37	10,681	+1.72%
2026-06-30	2.362	2.37	2.29	2.33	34,390	-1.27%
2026-06-29	2.37	2.41	2.36	2.36	13,712	+0.00%
2026-06-26	2.34	2.39	2.34	2.36	29,248	+0.85%
2026-06-25	2.31	2.38	2.31	2.34	11,171	+1.30%
2026-06-24	2.39	2.39	2.31	2.31	6,511	-2.12%
2026-06-23	2.36	2.4	2.36	2.36	33,168	+0.00%
2026-06-22	2.325	2.39	2.3	2.36	55,482	+0.43%
2026-06-18	2.325	2.35	2.27	2.35	36,400	+2.17%
2026-06-17	2.29	2.34	2.29	2.3	34,458	+0.44%
2026-06-16	2.31	2.39	2.29	2.29	129,817	-0.87%
2026-06-15	2.33	2.39	2.29	2.31	108,618	+0.00%
2026-06-12	2.3	2.34	2.29	2.31	33,143	+0.43%
2026-06-11	2.33	2.33	2.3	2.3	4,813	-0.43%
2026-06-10	2.29	2.33	2.29	2.31	11,888	-0.43%
2026-06-09	2.27	2.38	2.27	2.32	8,213	+1.31%
2026-06-08	2.33	2.35	2.29	2.29	12,231	-1.29%
2026-06-05	2.36	2.4	2.32	2.32	25,694	-2.93%
2026-06-04	2.4	2.4	2.34	2.39	22,097	+1.27%
2026-06-03	2.34	2.44	2.34	2.36	37,066	+0.00%
2026-06-02	2.375	2.4	2.33	2.36	143,515	+0.00%
2026-06-01	2.32	2.374	2.32	2.36	16,597	+0.43%
2026-05-29	2.362	2.396	2.322	2.35	10,535	+0.43%
2026-05-28	2.32	2.375	2.31	2.34	23,129	+0.43%
2026-05-27	2.365	2.385	2.3	2.33	48,745	-1.69%
2026-05-26	2.38	2.4	2.35	2.37	26,127	+0.42%
2026-05-22	2.36	2.41	2.325	2.36	37,462	-0.42%
2026-05-21	2.36	2.4	2.28	2.37	32,687	-0.84%
2026-05-20	2.41	2.43	2.36	2.39	68,309	-4.02%
2026-05-19	2.41	2.55	2.385	2.49	193,638	+4.18%
2026-05-18	2.32	2.48	2.24	2.39	400,640	+1.70%
2026-05-15	2.32	2.37	2.32	2.35	2,113	+1.29%
2026-05-14	2.3	2.32	2.3	2.32	22,847	+0.00%
2026-05-13	2.35	2.35	2.2	2.32	19,988	-2.52%
2026-05-12	2.44	2.44	2.36	2.38	5,030	-0.42%