NASDAQ : TLAC
Three Lions Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 9.85 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 137.24M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Three Lions Acquisition Corp. (TLAC) closed at 9.83 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.83 | 9.83 | 9.83 | 9.83 | 115 | +0.00% |
| 2026-10-27 | 9.85 | 9.85 | 9.83 | 9.83 | 24,803 | -0.10% |
| 2026-10-21 | 9.84 | 9.84 | 9.84 | 9.84 | 506 | +0.00% |
| 2026-10-20 | 9.84 | 9.84 | 9.84 | 9.84 | 607 | +0.10% |
| 2026-10-16 | 9.83 | 9.83 | 9.83 | 9.83 | 307 | -0.40% |
| 2026-10-15 | 9.87 | 9.87 | 9.87 | 9.87 | 1,018 | +0.30% |
| 2026-10-14 | 9.84 | 9.84 | 9.84 | 9.84 | 618 | -0.10% |
| 2026-10-12 | 9.83 | 9.85 | 9.83 | 9.85 | 1,590 | -0.20% |
| 2026-10-09 | 9.85 | 9.87 | 9.85 | 9.87 | 30,664 | +0.20% |
| 2026-10-08 | 9.85 | 9.85 | 9.85 | 9.85 | 274 | +0.20% |
| 2026-10-05 | 9.84 | 9.845 | 9.83 | 9.83 | 8,736 | -0.15% |
| 2026-10-02 | 9.85 | 9.85 | 9.845 | 9.845 | 448 | +0.05% |
| 2026-09-30 | 9.87 | 9.87 | 9.84 | 9.84 | 1,066 | -0.10% |
| 2026-09-29 | 9.84 | 9.85 | 9.84 | 9.85 | 1,426 | +0.10% |
| 2026-09-28 | 9.85 | 9.85 | 9.84 | 9.84 | 5,684 | -0.10% |
| 2026-09-25 | 9.85 | 9.85 | 9.85 | 9.85 | 587 | +0.00% |
| 2026-09-24 | 9.86 | 9.865 | 9.85 | 9.85 | 6,703 | -0.10% |
| 2026-09-23 | 9.86 | 9.88 | 9.86 | 9.86 | 10,928 | +0.00% |
| 2026-09-22 | 9.86 | 9.86 | 9.86 | 9.86 | 8,596 | +0.00% |
| 2026-09-21 | 9.879 | 9.879 | 9.86 | 9.86 | 6,830 | -0.10% |
| 2026-09-18 | 9.86 | 9.89 | 9.86 | 9.87 | 13,855 | -0.30% |