NASDAQ : TILE
Interface, Inc. — Price history
Consumer Discretionary · Furnishings, Fixtures & Appliances · United States
Last price 36.81 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.13B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Interface, Inc. (TILE) closed at 38.69 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 37.15 | 39.08 | 37.15 | 38.69 | 162,373 | +5.11% |
| 2026-10-30 | 37.09 | 37.295 | 36.58 | 36.81 | 342,351 | -0.16% |
| 2026-10-29 | 36.32 | 37.09 | 36.32 | 36.87 | 271,801 | +2.62% |
| 2026-10-28 | 36.6 | 36.775 | 35.47 | 35.93 | 283,921 | -1.59% |
| 2026-10-27 | 36.72 | 36.965 | 36.15 | 36.51 | 379,439 | +0.16% |
| 2026-10-26 | 36.42 | 37.03 | 36.4 | 36.45 | 446,826 | +0.08% |
| 2026-10-23 | 36.18 | 36.84 | 36.07 | 36.42 | 430,633 | -0.25% |
| 2026-10-22 | 35.02 | 36.695 | 35.02 | 36.51 | 419,750 | +4.11% |
| 2026-10-21 | 35.61 | 35.76 | 34.7 | 35.07 | 377,974 | -1.60% |
| 2026-10-20 | 35.57 | 35.91 | 35 | 35.64 | 410,591 | +0.56% |
| 2026-10-19 | 36.46 | 36.46 | 35.43 | 35.44 | 293,940 | -2.18% |
| 2026-10-16 | 36 | 36.59 | 35.815 | 36.23 | 364,702 | +0.78% |
| 2026-10-15 | 35.69 | 36.305 | 35.54 | 35.95 | 421,210 | +2.31% |
| 2026-10-14 | 35.22 | 35.475 | 34.67 | 35.14 | 586,247 | -1.40% |
| 2026-10-13 | 35.59 | 35.92 | 34.94 | 35.64 | 348,099 | +1.25% |
| 2026-10-12 | 34.65 | 35.365 | 34.65 | 35.2 | 441,574 | +1.35% |
| 2026-10-09 | 34.83 | 35.2 | 34.39 | 34.73 | 268,875 | -0.29% |
| 2026-10-08 | 35.1 | 35.15 | 34.11 | 34.83 | 394,168 | -0.14% |
| 2026-10-07 | 34.38 | 35.07 | 34 | 34.88 | 937,993 | -0.49% |
| 2026-10-06 | 35.16 | 35.16 | 34.65 | 35.05 | 402,954 | +0.55% |
| 2026-10-05 | 34.76 | 35.25 | 34.38 | 34.86 | 558,655 | -0.09% |
| 2026-10-02 | 35.13 | 35.44 | 34.645 | 34.89 | 497,955 | +1.28% |
| 2026-10-01 | 34.2 | 34.675 | 34.01 | 34.45 | 467,490 | +0.15% |
| 2026-09-30 | 35.21 | 35.21 | 34.4 | 34.4 | 836,955 | -1.55% |
| 2026-09-29 | 35.14 | 35.485 | 34.58 | 34.94 | 260,619 | -0.65% |
| 2026-09-28 | 35.05 | 35.545 | 34.85 | 35.17 | 303,645 | -0.09% |
| 2026-09-25 | 35.16 | 35.74 | 34.91 | 35.2 | 329,076 | +0.03% |
| 2026-09-24 | 34.99 | 35.345 | 34.475 | 35.19 | 431,358 | +0.72% |
| 2026-09-23 | 34.84 | 35.29 | 34.34 | 34.94 | 253,504 | -0.82% |
| 2026-09-22 | 34.88 | 35.73 | 34.5 | 35.23 | 408,630 | +2.89% |
| 2026-09-21 | 34.29 | 34.38 | 33.65 | 34.24 | 343,183 | -0.06% |
| 2026-09-18 | 34.04 | 34.31 | 33.67 | 34.26 | 1,936,931 | -0.35% |
| 2026-09-17 | 35.29 | 35.392 | 34.325 | 34.38 | 361,838 | -0.81% |
| 2026-09-16 | 34.56 | 34.875 | 34.26 | 34.66 | 301,781 | +0.84% |
| 2026-09-15 | 34.4 | 34.555 | 33.84 | 34.37 | 434,721 | -0.17% |
| 2026-09-14 | 34.24 | 34.67 | 34.115 | 34.43 | 477,773 | +0.88% |
| 2026-09-11 | 34.36 | 34.62 | 33.925 | 34.13 | 350,576 | +0.83% |
| 2026-09-10 | 33.94 | 34.31 | 33.66 | 33.85 | 406,406 | -1.91% |
| 2026-09-09 | 35.15 | 35.381 | 34.42 | 34.51 | 619,290 | -2.60% |
| 2026-09-08 | 37.02 | 37.02 | 35.35 | 35.43 | 702,273 | -4.86% |
| 2026-09-04 | 36.36 | 37.285 | 36.04 | 37.24 | 721,572 | +2.42% |
| 2026-09-03 | 37.18 | 37.56 | 36.21 | 36.39 | 451,577 | -1.25% |
| 2026-09-02 | 37 | 37.51 | 36.75 | 36.85 | 573,701 | -0.41% |
| 2026-09-01 | 37.67 | 38.1 | 36.66 | 37 | 788,856 | -2.43% |
| 2026-08-31 | 38.54 | 38.6 | 37.505 | 37.92 | 601,828 | -1.71% |
| 2026-08-28 | 37.89 | 38.64 | 37.41 | 38.58 | 488,377 | +1.82% |
| 2026-08-27 | 38.46 | 39.44 | 37.715 | 37.89 | 358,079 | -2.09% |
| 2026-08-26 | 39.14 | 39.14 | 37.97 | 38.7 | 412,787 | -0.64% |
| 2026-08-25 | 38.55 | 38.985 | 38.315 | 38.95 | 412,171 | +1.78% |
| 2026-08-24 | 39.09 | 39.64 | 38.2 | 38.27 | 320,546 | -1.72% |
| 2026-08-21 | 39.45 | 39.63 | 38.55 | 38.94 | 314,917 | -0.36% |
| 2026-08-20 | 38.52 | 39.41 | 38.3 | 39.08 | 482,331 | -0.61% |
| 2026-08-19 | 39.29 | 39.52 | 38.835 | 39.32 | 472,008 | +2.08% |
| 2026-08-18 | 37.93 | 38.94 | 37.55 | 38.52 | 394,844 | +1.26% |
| 2026-08-17 | 37.95 | 38.31 | 37.54 | 38.04 | 440,299 | +0.21% |
| 2026-08-14 | 38.62 | 38.66 | 37.655 | 37.96 | 436,319 | -1.99% |
| 2026-08-13 | 38.77 | 39.18 | 38.58 | 38.73 | 619,623 | +0.52% |
| 2026-08-12 | 38.55 | 39.05 | 37.15 | 38.53 | 547,534 | -0.03% |
| 2026-08-11 | 37.71 | 38.73 | 37.33 | 38.54 | 519,881 | +2.80% |
| 2026-08-10 | 38 | 39.51 | 37.3 | 37.49 | 556,489 | -2.09% |
| 2026-08-07 | 37.75 | 40.5 | 36.49 | 38.29 | 1,184,186 | +9.09% |
| 2026-08-06 | 35.19 | 35.51 | 34.86 | 35.1 | 365,998 | -0.26% |
| 2026-08-05 | 34.76 | 35.39 | 34.253 | 35.19 | 330,810 | +1.68% |
| 2026-08-04 | 35.21 | 35.524 | 34.57 | 34.61 | 674,703 | -1.00% |
| 2026-08-03 | 34.66 | 35.5 | 34.66 | 34.96 | 384,343 | +2.04% |
| 2026-07-31 | 33.68 | 34.36 | 33.35 | 34.26 | 265,182 | +1.36% |
| 2026-07-30 | 34 | 34.12 | 33.41 | 33.8 | 356,979 | +0.84% |
| 2026-07-29 | 34 | 34.015 | 33.2 | 33.52 | 283,980 | -2.70% |
| 2026-07-28 | 34.04 | 34.94 | 34.04 | 34.45 | 302,109 | +2.13% |
| 2026-07-27 | 33.28 | 33.765 | 33.25 | 33.73 | 222,712 | +2.27% |
| 2026-07-24 | 32.82 | 33.36 | 32.66 | 32.98 | 227,641 | +1.01% |
| 2026-07-23 | 32.06 | 32.67 | 31.96 | 32.65 | 312,307 | -0.24% |
| 2026-07-22 | 32.82 | 33.63 | 32.65 | 32.73 | 285,403 | +0.86% |
| 2026-07-21 | 32.15 | 32.48 | 31.53 | 32.45 | 331,461 | +1.25% |
| 2026-07-20 | 33.2 | 33.2 | 32.02 | 32.05 | 429,127 | -3.06% |
| 2026-07-17 | 33.57 | 34.06 | 33 | 33.06 | 448,153 | -2.74% |
| 2026-07-16 | 33.33 | 34.82 | 33.33 | 33.99 | 391,217 | +1.74% |
| 2026-07-15 | 32.74 | 33.71 | 32.74 | 33.41 | 341,265 | +1.43% |
| 2026-07-14 | 32.58 | 33.01 | 32.32 | 32.94 | 428,439 | +1.98% |
| 2026-07-13 | 33.03 | 33.39 | 31.93 | 32.3 | 430,842 | -2.89% |
| 2026-07-10 | 33.22 | 33.93 | 33.01 | 33.26 | 408,969 | +0.06% |
| 2026-07-09 | 32.33 | 33.42 | 32.33 | 33.24 | 595,387 | +3.42% |
| 2026-07-08 | 33.26 | 33.27 | 31.11 | 32.14 | 929,200 | -4.46% |
| 2026-07-07 | 35 | 35 | 33.35 | 33.64 | 506,268 | -3.36% |
| 2026-07-06 | 35.67 | 35.67 | 34.662 | 34.81 | 471,217 | -2.41% |
| 2026-07-02 | 36 | 36.09 | 34.745 | 35.67 | 502,918 | -0.75% |
| 2026-07-01 | 36.51 | 36.658 | 35.75 | 35.94 | 434,526 | +0.28% |
| 2026-06-30 | 35.68 | 35.96 | 35.455 | 35.84 | 391,216 | +0.45% |
| 2026-06-29 | 35.5 | 35.795 | 35.13 | 35.68 | 597,088 | -0.17% |
| 2026-06-26 | 35.39 | 36.05 | 34.91 | 35.74 | 1,992,324 | +0.65% |
| 2026-06-25 | 34.5 | 35.6 | 34.39 | 35.51 | 601,338 | +3.71% |
| 2026-06-24 | 32.49 | 34.255 | 32.49 | 34.24 | 443,298 | +5.65% |
| 2026-06-23 | 32.11 | 32.69 | 31.83 | 32.41 | 358,645 | +0.15% |
| 2026-06-22 | 32.47 | 32.939 | 32.26 | 32.36 | 396,769 | -0.61% |
| 2026-06-18 | 31.26 | 32.68 | 31.26 | 32.56 | 1,322,726 | +5.27% |
| 2026-06-17 | 31.52 | 31.93 | 30.82 | 30.93 | 455,200 | -1.97% |
| 2026-06-16 | 31.64 | 31.97 | 31.21 | 31.55 | 313,788 | +0.64% |
| 2026-06-15 | 32.17 | 32.34 | 31.195 | 31.35 | 614,287 | -1.63% |
| 2026-06-12 | 31.47 | 32.26 | 31.31 | 31.87 | 987,642 | +1.76% |
| 2026-06-11 | 30.48 | 31.36 | 30.28 | 31.32 | 468,684 | +3.03% |
| 2026-06-10 | 31.21 | 31.31 | 30.32 | 30.4 | 597,170 | -3.03% |
| 2026-06-09 | 30.67 | 31.61 | 30 | 31.35 | 589,883 | +2.79% |
| 2026-06-08 | 30.23 | 31.05 | 30.14 | 30.5 | 646,355 | +1.19% |
| 2026-06-05 | 29.87 | 30.44 | 29.725 | 30.14 | 523,302 | +1.41% |
| 2026-06-04 | 29.39 | 29.93 | 29.345 | 29.75 | 529,332 | +2.27% |
| 2026-06-03 | 28.49 | 29.13 | 28.17 | 29.09 | 520,475 | +1.08% |
| 2026-06-02 | 29.41 | 29.42 | 28.52 | 28.78 | 578,296 | -1.64% |
| 2026-06-01 | 29.249 | 29.75 | 28.27 | 29.26 | 743,168 | -1.15% |
| 2026-05-29 | 29.8 | 29.965 | 29.46 | 29.6 | 742,416 | -1.00% |
| 2026-05-28 | 29.44 | 29.92 | 29.12 | 29.9 | 480,733 | +0.67% |
| 2026-05-27 | 29.69 | 30.05 | 29.285 | 29.7 | 384,164 | +1.19% |
| 2026-05-26 | 28.9 | 29.44 | 28.69 | 29.35 | 455,235 | +1.87% |
| 2026-05-22 | 29.36 | 30 | 28.57 | 28.81 | 545,471 | -1.10% |
| 2026-05-21 | 28.07 | 29.43 | 28.07 | 29.13 | 546,388 | +1.32% |
| 2026-05-20 | 27.61 | 28.77 | 27.04 | 28.75 | 606,007 | +5.04% |
| 2026-05-19 | 28.54 | 28.74 | 27.21 | 27.37 | 608,303 | -4.03% |
| 2026-05-18 | 28.23 | 29.25 | 28.22 | 28.52 | 770,380 | +1.68% |
| 2026-05-15 | 28.31 | 28.45 | 27.85 | 28.05 | 613,331 | -1.72% |
| 2026-05-14 | 28.02 | 28.73 | 28 | 28.54 | 498,184 | +3.00% |
| 2026-05-13 | 27.96 | 28.24 | 27.23 | 27.71 | 466,197 | -1.49% |