NASDAQ : TIGO
Millicom International Cellular S.A. — Price history
Communication Services · Telecom Services · Luxembourg
Last price 79.9 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 13.40B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Millicom International Cellular S.A. (TIGO) closed at 79.57 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 79.14 | 81.84 | 78.88 | 79.57 | 892,657 | -0.41% |
| 2026-10-29 | 80 | 81.18 | 79.55 | 79.9 | 677,774 | +0.30% |
| 2026-10-28 | 79.81 | 80.085 | 78.64 | 79.66 | 775,205 | -0.20% |
| 2026-10-27 | 78.22 | 80.11 | 77.125 | 79.82 | 624,193 | +1.90% |
| 2026-10-26 | 78.34 | 78.99 | 76.73 | 78.33 | 603,421 | -0.01% |
| 2026-10-23 | 78.63 | 78.91 | 77.06 | 78.34 | 764,830 | -1.99% |
| 2026-10-22 | 81.65 | 82.19 | 77.84 | 79.93 | 898,217 | -2.11% |
| 2026-10-21 | 80.19 | 81.91 | 79.71 | 81.65 | 613,076 | +2.34% |
| 2026-10-20 | 79.5 | 80.67 | 78.95 | 79.78 | 846,947 | +0.63% |
| 2026-10-19 | 82.79 | 82.98 | 78.75 | 79.28 | 801,036 | -4.33% |
| 2026-10-16 | 82.84 | 82.9 | 81.45 | 82.865 | 766,161 | +0.97% |
| 2026-10-15 | 81.07 | 82.85 | 80.43 | 82.07 | 1,525,533 | +2.15% |
| 2026-10-14 | 79.1 | 81.31 | 78.5 | 80.34 | 1,314,539 | +1.01% |
| 2026-10-13 | 80.42 | 80.98 | 78.82 | 79.54 | 1,586,687 | -0.92% |
| 2026-10-12 | 78.73 | 82 | 78.2 | 80.28 | 1,593,700 | +1.01% |
| 2026-10-09 | 87.99 | 87.99 | 79.44 | 79.48 | 1,403,461 | -9.63% |
| 2026-10-08 | 89.4 | 89.545 | 86.6 | 87.95 | 786,564 | -2.30% |
| 2026-10-07 | 90.44 | 91.84 | 89.875 | 90.77 | 554,453 | +0.34% |
| 2026-10-06 | 91.45 | 91.45 | 89.75 | 90.46 | 494,323 | -0.78% |
| 2026-10-05 | 87.51 | 91.5 | 87.36 | 91.17 | 731,962 | +3.23% |
| 2026-10-02 | 84.73 | 88.42 | 84.65 | 88.32 | 993,657 | +3.17% |
| 2026-10-01 | 87.015 | 87.54 | 82.7 | 85.61 | 1,641,614 | -1.76% |
| 2026-09-30 | 91.8 | 92 | 87.13 | 87.14 | 904,368 | -5.01% |
| 2026-09-29 | 90.4 | 92.47 | 90.4 | 91.74 | 717,660 | +2.18% |
| 2026-09-28 | 92 | 92.8 | 89.26 | 89.78 | 1,401,534 | -3.08% |
| 2026-09-25 | 91.37 | 94.525 | 90.56 | 92.63 | 988,313 | +1.79% |
| 2026-09-24 | 91.67 | 92.285 | 90.1 | 91 | 750,684 | -0.98% |
| 2026-09-23 | 94 | 94.495 | 90.955 | 91.9 | 811,148 | -2.63% |
| 2026-09-22 | 94.03 | 95.025 | 93.11 | 94.38 | 437,427 | -0.77% |
| 2026-09-21 | 94.79 | 96.4 | 94.79 | 95.11 | 571,175 | +0.90% |
| 2026-09-18 | 94.78 | 95.4 | 93 | 94.26 | 1,460,070 | -1.49% |
| 2026-09-17 | 96.4 | 96.98 | 95.185 | 95.69 | 584,459 | +0.15% |
| 2026-09-16 | 95.79 | 97.03 | 94.66 | 95.55 | 630,113 | -0.28% |
| 2026-09-15 | 95.78 | 96.415 | 94.89 | 95.82 | 916,035 | +0.41% |
| 2026-09-14 | 95.41 | 95.77 | 94.2 | 95.43 | 659,258 | -1.29% |
| 2026-09-11 | 96.9 | 97.2 | 95.915 | 96.68 | 460,565 | +0.22% |
| 2026-09-10 | 93.1 | 96.685 | 92.8 | 96.47 | 933,407 | +3.10% |
| 2026-09-09 | 96.49 | 97.04 | 93.315 | 93.57 | 844,997 | -2.50% |
| 2026-09-08 | 94.69 | 96.28 | 93.84 | 95.97 | 868,477 | +1.20% |
| 2026-09-04 | 95.98 | 96.56 | 94.44 | 94.83 | 571,987 | -1.13% |
| 2026-09-03 | 95.75 | 96.49 | 94 | 95.91 | 850,935 | +0.69% |
| 2026-09-02 | 94 | 95.77 | 93.35 | 95.25 | 793,494 | +2.86% |
| 2026-09-01 | 93.11 | 94.5 | 92.26 | 92.6 | 850,956 | -1.24% |
| 2026-08-31 | 93.83 | 94.78 | 92.83 | 93.76 | 1,177,003 | +0.41% |
| 2026-08-28 | 93.64 | 94.92 | 93.13 | 93.38 | 597,332 | +0.17% |
| 2026-08-27 | 94.2 | 94.575 | 92.37 | 93.22 | 599,199 | -3.06% |
| 2026-08-26 | 95.3 | 96.84 | 94.52 | 96.16 | 1,020,489 | +0.98% |
| 2026-08-25 | 93.02 | 95.66 | 91.57 | 95.23 | 1,035,534 | +2.43% |
| 2026-08-24 | 93.115 | 93.5 | 92.405 | 92.97 | 653,824 | -0.76% |
| 2026-08-21 | 91.82 | 93.755 | 90.61 | 93.68 | 753,263 | +3.55% |
| 2026-08-20 | 89.19 | 91.86 | 89.14 | 90.47 | 1,207,885 | +1.94% |
| 2026-08-19 | 88.37 | 90.38 | 88.365 | 88.75 | 1,220,800 | +1.79% |
| 2026-08-18 | 92.75 | 93.14 | 86.11 | 87.19 | 2,058,010 | -7.50% |
| 2026-08-17 | 93.9 | 95.44 | 93.36 | 94.26 | 1,521,885 | +0.39% |
| 2026-08-14 | 94.16 | 94.552 | 92.091 | 93.89 | 1,022,282 | -0.36% |
| 2026-08-13 | 95.9 | 96.53 | 93.51 | 94.23 | 1,028,316 | -2.32% |
| 2026-08-12 | 95.03 | 97.82 | 94.77 | 96.47 | 585,278 | +1.52% |
| 2026-08-11 | 96.33 | 97.12 | 94.5 | 95.03 | 874,116 | -0.89% |
| 2026-08-10 | 97.1 | 97.99 | 94.88 | 95.88 | 1,299,016 | -1.26% |
| 2026-08-07 | 103.68 | 104.7 | 96 | 97.1 | 1,867,809 | -6.91% |
| 2026-08-06 | 99.5 | 107.13 | 99.5 | 104.31 | 3,299,565 | +13.64% |
| 2026-08-05 | 92.28 | 94.15 | 91.5 | 91.79 | 1,057,660 | -1.15% |
| 2026-08-04 | 95.18 | 95.84 | 91.59 | 92.86 | 1,072,311 | -1.53% |
| 2026-08-03 | 95.08 | 95.72 | 89.78 | 94.3 | 1,858,889 | -1.24% |
| 2026-07-31 | 95.17 | 96.38 | 94.13 | 95.48 | 2,233,672 | +0.33% |
| 2026-07-30 | 94.18 | 96.21 | 94.15 | 95.17 | 1,840,127 | +1.05% |
| 2026-07-29 | 95.78 | 97.1 | 93.72 | 94.18 | 1,552,762 | -1.53% |
| 2026-07-28 | 95.99 | 96.9 | 94.768 | 95.64 | 1,329,898 | +0.27% |
| 2026-07-27 | 94.54 | 97.3 | 94.54 | 95.38 | 1,465,872 | +0.89% |
| 2026-07-24 | 96.505 | 97.6 | 94.45 | 94.54 | 1,092,896 | -1.78% |
| 2026-07-23 | 97.01 | 98.15 | 95.7 | 96.25 | 1,011,229 | -1.65% |
| 2026-07-22 | 98.9 | 100.75 | 97.86 | 97.86 | 1,728,289 | -0.76% |
| 2026-07-21 | 97.88 | 99.16 | 96.795 | 98.61 | 1,507,849 | +1.26% |
| 2026-07-20 | 98.29 | 99.8 | 97.26 | 97.38 | 914,022 | -0.98% |
| 2026-07-17 | 96.5 | 99.29 | 96.01 | 98.34 | 995,839 | +2.89% |
| 2026-07-16 | 94.05 | 97.175 | 94.05 | 95.58 | 1,353,396 | +0.93% |
| 2026-07-15 | 97.78 | 97.78 | 91.51 | 94.7 | 1,705,406 | -3.52% |
| 2026-07-14 | 97.6 | 100.08 | 96.91 | 98.16 | 1,161,329 | +2.53% |
| 2026-07-13 | 97.26 | 98.94 | 95.4 | 95.74 | 1,257,177 | -1.26% |
| 2026-07-10 | 95.3 | 96.99 | 94.648 | 96.96 | 1,112,338 | +2.68% |
| 2026-07-09 | 94.56 | 96.05 | 93.865 | 94.43 | 1,199,562 | +0.37% |
| 2026-07-08 | 92.66 | 94.855 | 91.9 | 94.08 | 928,492 | +2.04% |
| 2026-07-07 | 94.97 | 95.69 | 92.86 | 92.95 | 1,190,153 | -1.96% |
| 2026-07-06 | 94.4 | 95.75 | 93.974 | 94.81 | 1,410,656 | +1.12% |
| 2026-07-02 | 91.74 | 95.38 | 91.74 | 93.76 | 1,149,880 | +3.61% |
| 2026-07-01 | 89.35 | 91.75 | 88 | 90.49 | 3,287,651 | -0.30% |
| 2026-06-30 | 91.35 | 92.514 | 88.725 | 90.76 | 1,870,458 | -1.63% |
| 2026-06-29 | 89.63 | 92.79 | 87.92 | 92.26 | 1,400,140 | +3.36% |
| 2026-06-26 | 87.38 | 89.76 | 84.677 | 89.26 | 6,182,836 | +0.90% |
| 2026-06-25 | 88.15 | 88.57 | 86.66 | 88.46 | 892,633 | +1.07% |
| 2026-06-24 | 88 | 89.4 | 87.14 | 87.52 | 1,072,956 | -0.39% |
| 2026-06-23 | 84.005 | 88.34 | 83.96 | 87.86 | 1,170,574 | +2.94% |
| 2026-06-22 | 83.9 | 86.53 | 83.9 | 85.35 | 1,109,181 | +1.11% |
| 2026-06-18 | 89.56 | 89.98 | 84.32 | 84.41 | 2,628,354 | -5.08% |
| 2026-06-17 | 87.65 | 90.93 | 87.65 | 88.93 | 1,281,271 | +1.86% |
| 2026-06-16 | 88.8 | 89.075 | 85.01 | 87.31 | 1,703,146 | -2.39% |
| 2026-06-15 | 94.215 | 94.73 | 89.21 | 89.45 | 1,945,549 | -4.61% |
| 2026-06-12 | 92.47 | 94.225 | 91.23 | 93.77 | 1,279,699 | +1.80% |
| 2026-06-11 | 90 | 93.228 | 89.84 | 92.11 | 1,981,950 | +3.20% |
| 2026-06-10 | 87.48 | 89.67 | 86.8 | 89.25 | 1,768,451 | +2.16% |
| 2026-06-09 | 84.51 | 87.5 | 84.495 | 87.36 | 1,278,025 | +4.41% |
| 2026-06-08 | 83.91 | 86.115 | 83.61 | 83.67 | 1,250,929 | +1.22% |
| 2026-06-05 | 86.2 | 86.745 | 82 | 82.66 | 1,834,135 | -5.30% |
| 2026-06-04 | 86.25 | 88.94 | 86 | 87.29 | 1,351,744 | +1.42% |
| 2026-06-03 | 88.51 | 89.49 | 86.06 | 86.07 | 1,420,675 | -3.16% |
| 2026-06-02 | 85.33 | 89.48 | 84.53 | 88.88 | 1,536,063 | +3.57% |
| 2026-06-01 | 86 | 89.08 | 84.9 | 85.82 | 2,776,416 | +0.54% |
| 2026-05-29 | 83.83 | 86.68 | 83.83 | 85.36 | 15,237,504 | +1.83% |
| 2026-05-28 | 84.15 | 86.65 | 83.115 | 83.83 | 1,780,189 | -0.99% |
| 2026-05-27 | 82.36 | 86.42 | 81.655 | 84.67 | 1,636,441 | +2.00% |
| 2026-05-26 | 86.43 | 87.05 | 78.66 | 83.01 | 2,185,994 | -3.30% |
| 2026-05-22 | 86 | 86.04 | 84.17 | 85.84 | 1,335,386 | -1.12% |
| 2026-05-21 | 83.31 | 86.93 | 82.05 | 86.81 | 1,427,271 | +3.21% |
| 2026-05-20 | 82.851 | 84.4 | 81.96 | 84.11 | 1,803,123 | +3.92% |
| 2026-05-19 | 80.33 | 81.07 | 78.2 | 80.94 | 1,601,737 | +0.26% |
| 2026-05-18 | 80.2 | 80.8 | 79.29 | 80.73 | 860,417 | +1.84% |
| 2026-05-15 | 81.3 | 82.35 | 79.13 | 79.27 | 1,017,041 | -2.93% |
| 2026-05-14 | 82.67 | 83.25 | 80.305 | 81.66 | 935,263 | -0.39% |
| 2026-05-13 | 80 | 82.23 | 79.15 | 81.98 | 1,135,357 | +2.31% |
| 2026-05-12 | 72.97 | 81.92 | 70.2 | 80.13 | 2,706,492 | +2.08% |