NASDAQ : THRY
Thryv Holdings, Inc. — Price history
Technology · Software - Application · United States
Last price 1.25 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 55.55M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Thryv Holdings, Inc. (THRY) closed at 1.25 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.26 | 1.26 | 1.21 | 1.25 | 317,880 | +0.00% |
| 2026-10-29 | 1.27 | 1.275 | 1.21 | 1.25 | 238,007 | -2.34% |
| 2026-10-28 | 1.22 | 1.285 | 1.18 | 1.28 | 428,692 | +4.92% |
| 2026-10-27 | 1.19 | 1.225 | 1.17 | 1.22 | 180,057 | +2.52% |
| 2026-10-26 | 1.19 | 1.225 | 1.175 | 1.19 | 352,945 | +0.00% |
| 2026-10-23 | 1.17 | 1.21 | 1.13 | 1.19 | 320,140 | +0.85% |
| 2026-10-22 | 1.15 | 1.2 | 1.15 | 1.18 | 304,081 | +2.16% |
| 2026-10-21 | 1.19 | 1.2 | 1.13 | 1.155 | 500,418 | -2.94% |
| 2026-10-20 | 1.13 | 1.245 | 1.11 | 1.19 | 609,498 | +4.39% |
| 2026-10-19 | 1.21 | 1.21 | 1.14 | 1.14 | 425,127 | -5.79% |
| 2026-10-16 | 1.2 | 1.235 | 1.18 | 1.21 | 660,028 | +0.00% |
| 2026-10-15 | 1.24 | 1.29 | 1.19 | 1.21 | 644,937 | -1.63% |
| 2026-10-14 | 1.26 | 1.29 | 1.21 | 1.23 | 486,591 | -3.91% |
| 2026-10-13 | 1.41 | 1.41 | 1.26 | 1.28 | 751,844 | -9.22% |
| 2026-10-12 | 1.4 | 1.43 | 1.38 | 1.41 | 273,835 | +0.00% |
| 2026-10-09 | 1.45 | 1.475 | 1.4 | 1.41 | 295,613 | -3.42% |
| 2026-10-08 | 1.43 | 1.49 | 1.41 | 1.46 | 637,192 | +1.39% |
| 2026-10-07 | 1.35 | 1.45 | 1.295 | 1.44 | 602,780 | +4.35% |
| 2026-10-06 | 1.49 | 1.505 | 1.34 | 1.38 | 1,013,138 | -7.38% |
| 2026-10-05 | 1.5 | 1.525 | 1.485 | 1.49 | 409,753 | -1.97% |
| 2026-10-02 | 1.6 | 1.6 | 1.51 | 1.52 | 305,350 | -3.18% |
| 2026-10-01 | 1.62 | 1.62 | 1.5 | 1.57 | 770,721 | +0.00% |
| 2026-09-30 | 1.59 | 1.6 | 1.535 | 1.57 | 562,548 | -1.26% |
| 2026-09-29 | 1.59 | 1.62 | 1.55 | 1.59 | 534,933 | -0.93% |
| 2026-09-28 | 1.78 | 1.78 | 1.6 | 1.605 | 944,745 | -10.34% |
| 2026-09-25 | 1.77 | 1.825 | 1.77 | 1.79 | 428,342 | +0.00% |
| 2026-09-24 | 1.83 | 1.855 | 1.77 | 1.79 | 497,464 | -2.72% |
| 2026-09-23 | 1.97 | 1.98 | 1.84 | 1.84 | 367,617 | -7.07% |
| 2026-09-22 | 2.01 | 2.04 | 1.91 | 1.98 | 541,897 | -1.00% |
| 2026-09-21 | 1.88 | 2.04 | 1.87 | 2 | 977,267 | +9.29% |
| 2026-09-18 | 1.83 | 1.95 | 1.784 | 1.83 | 1,628,110 | -1.08% |
| 2026-09-17 | 1.93 | 1.97 | 1.82 | 1.85 | 554,140 | -6.09% |
| 2026-09-16 | 1.98 | 1.995 | 1.92 | 1.97 | 480,559 | -1.01% |
| 2026-09-15 | 1.99 | 2 | 1.87 | 1.99 | 739,070 | +0.00% |
| 2026-09-14 | 1.92 | 2.174 | 1.91 | 1.99 | 1,802,538 | +11.17% |
| 2026-09-11 | 1.86 | 1.878 | 1.77 | 1.79 | 399,158 | -2.19% |
| 2026-09-10 | 1.85 | 1.865 | 1.78 | 1.83 | 620,335 | -1.08% |
| 2026-09-09 | 1.93 | 1.93 | 1.84 | 1.85 | 556,823 | -5.37% |
| 2026-09-08 | 2.04 | 2.045 | 1.915 | 1.955 | 614,384 | -6.01% |
| 2026-09-04 | 1.92 | 2.08 | 1.86 | 2.08 | 798,911 | +8.33% |
| 2026-09-03 | 1.87 | 1.955 | 1.86 | 1.92 | 1,049,200 | +2.13% |
| 2026-09-02 | 1.8 | 1.88 | 1.761 | 1.88 | 869,073 | +4.44% |
| 2026-09-01 | 1.91 | 1.91 | 1.78 | 1.8 | 736,501 | -5.76% |
| 2026-08-31 | 1.88 | 1.97 | 1.88 | 1.91 | 604,188 | +0.53% |
| 2026-08-28 | 1.88 | 1.93 | 1.86 | 1.9 | 483,350 | +0.00% |
| 2026-08-27 | 1.91 | 1.98 | 1.895 | 1.9 | 486,959 | +0.00% |
| 2026-08-26 | 1.93 | 1.97 | 1.86 | 1.9 | 522,682 | -1.55% |
| 2026-08-25 | 1.97 | 2 | 1.92 | 1.93 | 428,561 | -2.03% |
| 2026-08-24 | 2.09 | 2.12 | 1.95 | 1.97 | 558,025 | -5.29% |
| 2026-08-21 | 2.07 | 2.115 | 2.02 | 2.08 | 470,043 | +1.46% |
| 2026-08-20 | 2.1 | 2.1 | 1.955 | 2.05 | 591,651 | -1.91% |
| 2026-08-19 | 1.99 | 2.18 | 1.977 | 2.09 | 750,931 | +6.09% |
| 2026-08-18 | 1.98 | 2.02 | 1.87 | 1.97 | 738,837 | -0.76% |
| 2026-08-17 | 2.16 | 2.2 | 1.87 | 1.985 | 1,534,441 | -8.10% |
| 2026-08-14 | 2.19 | 2.225 | 2.12 | 2.16 | 778,669 | -0.92% |
| 2026-08-13 | 2.07 | 2.286 | 2.06 | 2.18 | 1,294,335 | +5.31% |
| 2026-08-12 | 2.15 | 2.168 | 2.055 | 2.07 | 1,118,380 | -3.27% |
| 2026-08-11 | 2.17 | 2.19 | 2.09 | 2.14 | 1,023,056 | -0.70% |
| 2026-08-10 | 2.4 | 2.41 | 2.15 | 2.155 | 1,239,231 | -11.68% |
| 2026-08-07 | 2.76 | 2.765 | 2.4 | 2.44 | 2,386,967 | -0.81% |
| 2026-08-06 | 2.45 | 2.5 | 2.343 | 2.46 | 1,378,064 | +0.61% |
| 2026-08-05 | 2.89 | 2.959 | 2.43 | 2.445 | 1,827,765 | -17.68% |
| 2026-08-04 | 3.41 | 3.5 | 2.38 | 2.97 | 3,397,333 | -30.28% |
| 2026-08-03 | 4.05 | 4.32 | 4.05 | 4.26 | 469,051 | +5.19% |
| 2026-07-31 | 4.05 | 4.12 | 3.93 | 4.05 | 299,222 | +0.00% |
| 2026-07-30 | 4.17 | 4.23 | 3.9 | 4.05 | 400,846 | -2.17% |
| 2026-07-29 | 4.2 | 4.33 | 4.075 | 4.14 | 316,223 | -0.48% |
| 2026-07-28 | 4.17 | 4.31 | 4.15 | 4.16 | 324,209 | +0.00% |
| 2026-07-27 | 3.87 | 4.18 | 3.87 | 4.16 | 424,166 | +8.90% |
| 2026-07-24 | 3.8 | 4.035 | 3.735 | 3.82 | 419,526 | +1.87% |
| 2026-07-23 | 3.74 | 3.83 | 3.66 | 3.75 | 481,676 | -1.83% |
| 2026-07-22 | 3.75 | 3.87 | 3.69 | 3.82 | 719,772 | +1.87% |
| 2026-07-21 | 3.86 | 3.92 | 3.735 | 3.75 | 601,564 | -2.85% |
| 2026-07-20 | 3.81 | 3.88 | 3.56 | 3.86 | 589,976 | +0.39% |
| 2026-07-17 | 4.09 | 4.21 | 3.75 | 3.845 | 462,144 | -8.45% |
| 2026-07-16 | 4.1 | 4.215 | 4.035 | 4.2 | 473,936 | +2.44% |
| 2026-07-15 | 4.12 | 4.285 | 4.09 | 4.1 | 258,720 | -1.91% |
| 2026-07-14 | 4.07 | 4.31 | 4.035 | 4.18 | 293,750 | +1.70% |
| 2026-07-13 | 4.07 | 4.3 | 4.05 | 4.11 | 380,287 | +0.49% |
| 2026-07-10 | 4.3 | 4.35 | 4.03 | 4.09 | 295,345 | -5.32% |
| 2026-07-09 | 4.03 | 4.32 | 4 | 4.32 | 512,074 | +5.88% |
| 2026-07-08 | 4.09 | 4.16 | 4.021 | 4.08 | 303,736 | -1.69% |
| 2026-07-07 | 4.28 | 4.37 | 4.14 | 4.15 | 434,966 | -3.04% |
| 2026-07-06 | 4.23 | 4.345 | 4.17 | 4.28 | 459,067 | -0.23% |
| 2026-07-02 | 4.13 | 4.435 | 4.11 | 4.29 | 565,896 | +3.87% |
| 2026-07-01 | 3.99 | 4.358 | 3.975 | 4.13 | 674,658 | +4.82% |
| 2026-06-30 | 4.15 | 4.195 | 3.91 | 3.94 | 510,179 | -5.06% |
| 2026-06-29 | 4.23 | 4.428 | 4.09 | 4.15 | 848,033 | -0.72% |
| 2026-06-26 | 3.7 | 4.23 | 3.66 | 4.18 | 2,414,204 | +12.97% |
| 2026-06-25 | 3.75 | 3.84 | 3.69 | 3.7 | 374,813 | -2.12% |
| 2026-06-24 | 3.66 | 3.855 | 3.6 | 3.78 | 509,712 | +2.72% |
| 2026-06-23 | 3.33 | 3.71 | 3.33 | 3.68 | 687,780 | +9.20% |
| 2026-06-22 | 3.46 | 3.5 | 3.34 | 3.37 | 557,803 | -3.71% |
| 2026-06-18 | 3.56 | 3.61 | 3.474 | 3.5 | 717,943 | -0.85% |
| 2026-06-17 | 3.81 | 3.93 | 3.495 | 3.53 | 625,471 | -7.11% |
| 2026-06-16 | 3.84 | 3.92 | 3.765 | 3.8 | 420,729 | -1.04% |
| 2026-06-15 | 3.92 | 4.015 | 3.835 | 3.84 | 392,618 | -0.52% |
| 2026-06-12 | 3.83 | 3.92 | 3.71 | 3.86 | 374,063 | +1.85% |
| 2026-06-11 | 3.76 | 3.84 | 3.66 | 3.79 | 500,406 | +0.80% |
| 2026-06-10 | 3.78 | 3.92 | 3.745 | 3.76 | 331,875 | -1.05% |
| 2026-06-09 | 3.82 | 3.95 | 3.715 | 3.8 | 451,916 | +0.26% |
| 2026-06-08 | 3.75 | 3.835 | 3.7 | 3.79 | 402,030 | +1.88% |
| 2026-06-05 | 3.82 | 3.925 | 3.67 | 3.72 | 467,184 | -2.11% |
| 2026-06-04 | 3.65 | 3.925 | 3.641 | 3.8 | 492,703 | +4.97% |
| 2026-06-03 | 3.85 | 3.885 | 3.55 | 3.62 | 965,154 | -7.18% |
| 2026-06-02 | 4.06 | 4.06 | 3.81 | 3.9 | 753,800 | -5.57% |
| 2026-06-01 | 3.88 | 4.199 | 3.865 | 4.13 | 1,048,838 | +6.44% |
| 2026-05-29 | 3.89 | 4.135 | 3.83 | 3.88 | 1,579,678 | -0.77% |
| 2026-05-28 | 3.67 | 3.925 | 3.565 | 3.91 | 735,443 | +6.83% |
| 2026-05-27 | 3.6 | 3.735 | 3.545 | 3.66 | 906,028 | +0.55% |
| 2026-05-26 | 3.96 | 3.98 | 3.625 | 3.64 | 900,181 | -8.31% |
| 2026-05-22 | 3.84 | 4.055 | 3.75 | 3.97 | 1,319,056 | +3.39% |
| 2026-05-21 | 3.73 | 3.86 | 3.64 | 3.84 | 1,171,866 | +1.59% |
| 2026-05-20 | 3.51 | 3.8 | 3.366 | 3.78 | 1,155,999 | +6.48% |
| 2026-05-19 | 3.47 | 3.59 | 3.4 | 3.55 | 885,067 | +3.80% |
| 2026-05-18 | 3.4 | 3.555 | 3.345 | 3.42 | 810,315 | +0.29% |
| 2026-05-15 | 3.25 | 3.465 | 3.2 | 3.41 | 855,605 | +3.65% |
| 2026-05-14 | 3.42 | 3.46 | 3.265 | 3.29 | 738,978 | -4.36% |
| 2026-05-13 | 3.47 | 3.48 | 3.305 | 3.44 | 959,049 | -0.86% |
| 2026-05-12 | 3.46 | 3.6 | 3.355 | 3.47 | 1,109,888 | -0.86% |