NASDAQ : THEO
BOA Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 9.92 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 197.94M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
BOA Acquisition Corp. II (THEO) closed at 9.92 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.95 | 9.95 | 9.92 | 9.92 | 6,295 | +0.00% |
| 2026-10-29 | 9.92 | 9.92 | 9.92 | 9.92 | 100,246 | +0.10% |
| 2026-10-28 | 9.93 | 9.93 | 9.91 | 9.91 | 19,075 | +0.00% |
| 2026-10-22 | 9.92 | 9.92 | 9.91 | 9.91 | 731 | -0.30% |
| 2026-10-21 | 9.93 | 9.94 | 9.93 | 9.94 | 583 | +0.20% |
| 2026-10-15 | 9.92 | 9.92 | 9.91 | 9.92 | 365,439 | +0.00% |
| 2026-10-14 | 9.92 | 9.92 | 9.92 | 9.92 | 2,090 | +0.10% |
| 2026-10-13 | 9.91 | 9.91 | 9.91 | 9.91 | 9,049 | +0.00% |
| 2026-10-12 | 9.9 | 9.91 | 9.9 | 9.91 | 700 | +0.10% |
| 2026-10-07 | 9.9 | 9.9 | 9.9 | 9.9 | 90,506 | +0.00% |
| 2026-10-06 | 9.9 | 9.9 | 9.9 | 9.9 | 25,660 | -0.11% |
| 2026-10-05 | 9.91 | 9.92 | 9.901 | 9.911 | 40,605 | +0.11% |
| 2026-10-02 | 9.9 | 9.953 | 9.9 | 9.9 | 5,206 | -0.05% |
| 2026-10-01 | 9.96 | 9.96 | 9.905 | 9.905 | 13,201 | +0.05% |
| 2026-09-29 | 9.9 | 9.9 | 9.9 | 9.9 | 814 | +0.10% |
| 2026-09-24 | 9.89 | 9.89 | 9.89 | 9.89 | 606 | -0.05% |
| 2026-09-23 | 9.9 | 9.9 | 9.895 | 9.895 | 885 | +0.06% |
| 2026-09-21 | 9.9 | 9.9 | 9.889 | 9.889 | 895 | -0.01% |
| 2026-09-17 | 9.89 | 9.89 | 9.89 | 9.89 | 2,194 | +0.00% |
| 2026-09-16 | 9.89 | 9.89 | 9.89 | 9.89 | 3,048 | +0.00% |
| 2026-09-15 | 9.88 | 9.89 | 9.88 | 9.89 | 966 | +0.20% |
| 2026-09-14 | 9.87 | 9.87 | 9.87 | 9.87 | 406 | -0.10% |
| 2026-09-11 | 9.89 | 9.89 | 9.875 | 9.88 | 1,428 | +0.00% |
| 2026-09-10 | 9.885 | 9.885 | 9.88 | 9.88 | 9,086 | +0.00% |
| 2026-09-09 | 9.88 | 9.88 | 9.88 | 9.88 | 5,292 | +0.00% |
| 2026-09-08 | 9.88 | 9.88 | 9.88 | 9.88 | 703,916 | +0.10% |
| 2026-09-04 | 9.88 | 9.88 | 9.87 | 9.87 | 11,169 | +0.00% |
| 2026-09-03 | 9.87 | 9.89 | 9.87 | 9.87 | 204,735 | +0.00% |
| 2026-09-02 | 9.87 | 10.03 | 9.87 | 9.87 | 595,139 | +0.00% |
| 2026-09-01 | 9.86 | 9.87 | 9.86 | 9.87 | 48,391 | +0.10% |
| 2026-08-31 | 9.88 | 9.88 | 9.86 | 9.86 | 104,452 | +0.00% |
| 2026-08-28 | 9.87 | 9.87 | 9.86 | 9.86 | 37,020 | +0.00% |
| 2026-08-27 | 9.87 | 9.87 | 9.86 | 9.86 | 157,900 | -0.10% |
| 2026-08-26 | 9.86 | 9.875 | 9.86 | 9.87 | 43,599 | +0.10% |
| 2026-08-25 | 9.87 | 9.87 | 9.86 | 9.86 | 288,061 | -0.10% |
| 2026-08-24 | 9.87 | 9.87 | 9.86 | 9.87 | 989,368 | +0.00% |
| 2026-08-21 | 9.86 | 9.87 | 9.854 | 9.87 | 1,131,605 | +0.20% |
| 2026-08-20 | 9.86 | 9.86 | 9.85 | 9.85 | 1,402,935 | +0.00% |
| 2026-08-19 | 9.84 | 10 | 9.84 | 9.85 | 715,313 | +0.10% |
| 2026-08-18 | 9.84 | 9.85 | 9.84 | 9.84 | 227,782 | +0.00% |
| 2026-08-17 | 9.84 | 9.84 | 9.83 | 9.84 | 253,529 | +0.00% |