NASDAQ : THCH
TH International Limited — Price history
Consumer Discretionary · Restaurants · China
Last price 1.19 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 38.12M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TH International Limited (THCH) closed at 1.19 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.19 | 1.21 | 1.18 | 1.19 | 35,869 | -2.06% |
| 2026-10-29 | 1.18 | 1.225 | 1.095 | 1.215 | 60,298 | +0.41% |
| 2026-10-28 | 1.16 | 1.29 | 1.16 | 1.21 | 29,396 | +0.00% |
| 2026-10-27 | 1.101 | 1.24 | 1.101 | 1.21 | 1,448 | +8.04% |
| 2026-10-26 | 1.09 | 1.18 | 1.089 | 1.12 | 39,196 | +9.80% |
| 2026-10-23 | 1.02 | 1.02 | 1.02 | 1.02 | 545 | +1.99% |
| 2026-10-22 | 1 | 1 | 1 | 1 | 583 | +0.01% |
| 2026-10-21 | 1.02 | 1.04 | 1 | 1 | 2,405 | +0.00% |
| 2026-10-20 | 1 | 1 | 1 | 1 | 1,252 | +0.00% |
| 2026-10-19 | 1.05 | 1.05 | 1 | 1 | 9,821 | +0.00% |
| 2026-10-16 | 1 | 1 | 1 | 1 | 4,081 | +0.40% |
| 2026-10-15 | 1.15 | 1.15 | 0.996 | 0.996 | 3,381 | -8.62% |
| 2026-10-14 | 1.03 | 1.09 | 1.03 | 1.09 | 2,728 | -6.03% |
| 2026-10-13 | 1.15 | 1.16 | 1.15 | 1.16 | 538 | +8.41% |
| 2026-10-12 | 1.09 | 1.09 | 1.03 | 1.07 | 582 | +7.00% |
| 2026-10-09 | 1 | 1 | 1 | 1 | 345 | -13.42% |
| 2026-10-08 | 1.22 | 1.22 | 1.155 | 1.155 | 2,054 | +0.43% |
| 2026-10-07 | 1.16 | 1.16 | 1.13 | 1.15 | 5,021 | -5.74% |
| 2026-10-06 | 1.11 | 1.22 | 1.11 | 1.22 | 8,043 | +0.00% |
| 2026-10-05 | 1.2 | 1.22 | 1.2 | 1.22 | 1,371 | +5.17% |
| 2026-10-02 | 1.3 | 1.35 | 1.16 | 1.16 | 53,629 | -12.12% |
| 2026-10-01 | 1.345 | 1.345 | 1.3 | 1.32 | 17,806 | +1.53% |
| 2026-09-30 | 1.3 | 1.3 | 1.3 | 1.3 | 315 | +0.01% |
| 2026-09-29 | 1.17 | 1.3 | 1.16 | 1.3 | 1,629 | +3.17% |
| 2026-09-28 | 1.267 | 1.28 | 1.26 | 1.26 | 2,088 | -3.45% |
| 2026-09-25 | 1.42 | 1.42 | 1.2 | 1.305 | 11,111 | +13.38% |
| 2026-09-24 | 1.15 | 1.242 | 1.15 | 1.151 | 2,462 | -10.78% |
| 2026-09-23 | 1.15 | 1.29 | 1.11 | 1.29 | 3,167 | -5.84% |
| 2026-09-22 | 1.43 | 1.43 | 1.35 | 1.37 | 3,917 | +1.48% |
| 2026-09-21 | 1.36 | 1.36 | 1.35 | 1.35 | 1,448 | +0.00% |
| 2026-09-18 | 1.61 | 1.61 | 1.35 | 1.35 | 4,461 | -2.17% |
| 2026-09-17 | 1.3 | 1.47 | 1.3 | 1.38 | 9,211 | +6.98% |
| 2026-09-16 | 1.365 | 1.365 | 1.29 | 1.29 | 37,918 | -5.15% |
| 2026-09-15 | 1.38 | 1.4 | 1.35 | 1.36 | 23,819 | +0.74% |
| 2026-09-14 | 1.35 | 1.36 | 1.35 | 1.35 | 1,922 | -0.74% |
| 2026-09-11 | 1.37 | 1.37 | 1.35 | 1.36 | 4,393 | +0.29% |
| 2026-09-10 | 1.356 | 1.356 | 1.356 | 1.356 | 264 | +0.41% |
| 2026-09-09 | 1.34 | 1.4 | 1.34 | 1.351 | 1,999 | +0.04% |
| 2026-09-08 | 1.35 | 1.35 | 1.35 | 1.35 | 694 | +0.00% |
| 2026-09-04 | 1.35 | 1.35 | 1.35 | 1.35 | 390 | -2.17% |
| 2026-09-03 | 1.35 | 1.38 | 1.35 | 1.38 | 668 | -0.72% |
| 2026-09-02 | 1.35 | 1.39 | 1.33 | 1.39 | 3,719 | +2.96% |
| 2026-09-01 | 1.35 | 1.356 | 1.35 | 1.35 | 1,113 | -2.17% |
| 2026-08-31 | 1.3 | 1.38 | 1.3 | 1.38 | 873 | +6.15% |
| 2026-08-28 | 1.415 | 1.415 | 1.28 | 1.3 | 5,043 | +2.31% |
| 2026-08-27 | 1.27 | 1.271 | 1.25 | 1.271 | 4,340 | +2.06% |
| 2026-08-25 | 1.2 | 1.292 | 1.17 | 1.245 | 8,674 | +8.26% |
| 2026-08-24 | 1.14 | 1.23 | 1.11 | 1.15 | 57,438 | -3.35% |
| 2026-08-21 | 1.32 | 1.489 | 1.1 | 1.19 | 32,479 | +6.24% |
| 2026-08-20 | 1.27 | 1.37 | 1.09 | 1.12 | 16,875 | -11.81% |
| 2026-08-19 | 1.37 | 1.51 | 1.26 | 1.27 | 48,407 | -7.97% |
| 2026-08-18 | 1.57 | 1.61 | 1.35 | 1.38 | 7,802 | -18.82% |
| 2026-08-17 | 1.352 | 1.8 | 1.35 | 1.7 | 25,303 | +6.92% |
| 2026-08-14 | 1.59 | 1.59 | 1.59 | 1.59 | 366 | -0.63% |
| 2026-08-13 | 1.62 | 1.62 | 1.6 | 1.6 | 878 | -5.88% |
| 2026-08-12 | 1.6 | 1.7 | 1.6 | 1.7 | 737 | +6.25% |
| 2026-08-11 | 1.74 | 1.74 | 1.56 | 1.6 | 7,248 | -8.05% |
| 2026-08-10 | 1.61 | 1.84 | 1.61 | 1.74 | 9,225 | -1.69% |
| 2026-08-07 | 1.68 | 1.82 | 1.68 | 1.77 | 4,708 | -0.56% |
| 2026-08-06 | 1.74 | 1.8 | 1.69 | 1.78 | 4,910 | +2.30% |
| 2026-08-05 | 1.8 | 1.82 | 1.74 | 1.74 | 2,134 | -3.33% |
| 2026-08-04 | 1.7 | 1.8 | 1.5 | 1.8 | 10,023 | +4.65% |
| 2026-08-03 | 1.8 | 1.8 | 1.57 | 1.72 | 7,908 | +1.78% |
| 2026-07-31 | 1.64 | 1.84 | 1.64 | 1.69 | 7,704 | -6.11% |
| 2026-07-30 | 1.86 | 1.86 | 1.67 | 1.8 | 2,073 | +0.00% |
| 2026-07-29 | 1.71 | 1.83 | 1.57 | 1.8 | 13,635 | +9.76% |
| 2026-07-28 | 1.61 | 1.77 | 1.6 | 1.64 | 3,534 | -5.75% |
| 2026-07-27 | 1.66 | 1.86 | 1.52 | 1.74 | 9,548 | +5.45% |
| 2026-07-24 | 1.66 | 1.85 | 1.53 | 1.65 | 8,962 | +1.85% |
| 2026-07-23 | 1.66 | 1.85 | 1.51 | 1.62 | 26,980 | -4.71% |
| 2026-07-22 | 1.79 | 1.808 | 1.7 | 1.7 | 7,837 | -3.41% |
| 2026-07-21 | 1.78 | 1.79 | 1.75 | 1.76 | 13,435 | -1.12% |
| 2026-07-17 | 1.69 | 1.79 | 1.69 | 1.78 | 1,946 | +0.00% |
| 2026-07-16 | 1.89 | 1.89 | 1.69 | 1.78 | 5,471 | -5.82% |
| 2026-07-15 | 1.89 | 1.89 | 1.89 | 1.89 | 780 | +5.29% |
| 2026-07-14 | 1.795 | 1.795 | 1.795 | 1.795 | 593 | +0.28% |
| 2026-07-13 | 1.79 | 1.79 | 1.79 | 1.79 | 177 | -0.56% |
| 2026-07-10 | 1.805 | 1.85 | 1.73 | 1.8 | 1,501 | -3.74% |
| 2026-07-09 | 1.8 | 1.87 | 1.8 | 1.87 | 743 | +4.17% |
| 2026-07-08 | 1.64 | 1.795 | 1.64 | 1.795 | 1,359 | +0.28% |
| 2026-07-07 | 1.795 | 1.795 | 1.76 | 1.79 | 2,353 | +5.29% |
| 2026-07-06 | 1.83 | 1.84 | 1.7 | 1.7 | 11,266 | -10.05% |
| 2026-07-01 | 1.71 | 1.89 | 1.71 | 1.89 | 3,218 | -1.05% |
| 2026-06-30 | 1.65 | 1.99 | 1.65 | 1.91 | 30,059 | +22.04% |
| 2026-06-29 | 1.74 | 1.74 | 1.565 | 1.565 | 3,119 | -2.19% |
| 2026-06-26 | 1.72 | 1.72 | 1.585 | 1.6 | 3,304 | -5.33% |
| 2026-06-25 | 1.47 | 1.71 | 1.46 | 1.69 | 18,424 | +16.55% |
| 2026-06-24 | 1.45 | 1.6 | 1.24 | 1.45 | 34,601 | -9.38% |
| 2026-06-23 | 1.661 | 1.682 | 1.59 | 1.6 | 11,170 | -2.44% |
| 2026-06-22 | 1.634 | 1.65 | 1.6 | 1.64 | 4,829 | +1.23% |
| 2026-06-18 | 1.697 | 1.7 | 1.62 | 1.62 | 3,915 | -4.70% |
| 2026-06-17 | 1.7 | 1.7 | 1.7 | 1.7 | 501 | -2.30% |
| 2026-06-16 | 1.6 | 1.82 | 1.6 | 1.74 | 2,178 | -4.40% |
| 2026-06-15 | 1.67 | 1.85 | 1.67 | 1.82 | 2,499 | +5.20% |
| 2026-06-12 | 1.76 | 1.8 | 1.62 | 1.73 | 8,582 | +1.17% |
| 2026-06-11 | 1.73 | 1.92 | 1.705 | 1.71 | 7,756 | -2.29% |
| 2026-06-10 | 1.76 | 1.9 | 1.75 | 1.75 | 6,329 | -2.78% |
| 2026-06-09 | 1.885 | 1.97 | 1.8 | 1.8 | 3,070 | +0.28% |
| 2026-06-08 | 1.92 | 1.92 | 1.795 | 1.795 | 754 | -1.91% |
| 2026-06-05 | 1.8 | 1.84 | 1.75 | 1.83 | 7,161 | +1.39% |
| 2026-06-04 | 1.78 | 1.82 | 1.77 | 1.805 | 4,365 | +3.14% |
| 2026-06-03 | 1.76 | 1.86 | 1.75 | 1.75 | 22,203 | -12.94% |
| 2026-06-01 | 1.98 | 2.09 | 1.95 | 2.01 | 25,455 | +0.50% |
| 2026-05-29 | 1.95 | 2.03 | 1.84 | 2 | 7,354 | +8.11% |
| 2026-05-28 | 1.85 | 1.85 | 1.85 | 1.85 | 1,265 | -2.63% |
| 2026-05-27 | 1.83 | 1.9 | 1.76 | 1.9 | 2,771 | +2.70% |
| 2026-05-26 | 1.9 | 1.9 | 1.83 | 1.85 | 8,904 | -6.80% |
| 2026-05-22 | 1.97 | 1.985 | 1.97 | 1.985 | 1,465 | +2.85% |
| 2026-05-21 | 1.97 | 1.97 | 1.93 | 1.93 | 2,945 | -1.53% |
| 2026-05-20 | 1.97 | 1.97 | 1.96 | 1.96 | 655 | +0.51% |
| 2026-05-19 | 1.98 | 1.99 | 1.86 | 1.95 | 2,313 | +2.63% |
| 2026-05-18 | 2.07 | 2.07 | 1.82 | 1.9 | 16,295 | -5.47% |
| 2026-05-15 | 2.06 | 2.09 | 2 | 2.01 | 1,470 | -1.95% |
| 2026-05-14 | 2.05 | 2.05 | 2.02 | 2.05 | 1,963 | +0.00% |
| 2026-05-13 | 1.98 | 2.08 | 1.98 | 2.05 | 2,050 | +0.49% |
| 2026-05-12 | 2.04 | 2.05 | 1.965 | 2.04 | 3,891 | +0.49% |
| 2026-05-11 | 1.98 | 2.09 | 1.98 | 2.03 | 1,755 | +6.28% |
| 2026-05-08 | 1.995 | 2 | 1.89 | 1.91 | 2,797 | -2.05% |
| 2026-05-07 | 2.05 | 2.095 | 1.95 | 1.95 | 2,766 | -8.88% |
| 2026-05-06 | 2.16 | 2.16 | 1.77 | 2.14 | 44,554 | +8.08% |