NASDAQ : TGTX
TG Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 61.18 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 8.68B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TG Therapeutics, Inc. (TGTX) closed at 61.005 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 61.01 | 63.6 | 60.08 | 61.005 | 1,488,375 | -0.29% |
| 2026-10-30 | 58.15 | 61.76 | 58 | 61.18 | 2,856,055 | +5.34% |
| 2026-10-29 | 57.81 | 58.96 | 56.93 | 58.08 | 1,789,196 | +1.18% |
| 2026-10-28 | 55.84 | 57.46 | 55.66 | 57.4 | 933,755 | +1.70% |
| 2026-10-27 | 54.1 | 57.08 | 53.88 | 56.44 | 1,484,886 | +3.01% |
| 2026-10-26 | 54.81 | 55.49 | 53.71 | 54.79 | 1,187,449 | +1.14% |
| 2026-10-23 | 52.56 | 55.805 | 51.833 | 54.17 | 1,978,090 | +1.90% |
| 2026-10-22 | 53.02 | 53.7 | 52.53 | 53.16 | 1,289,190 | -0.08% |
| 2026-10-21 | 54.51 | 54.947 | 52.73 | 53.2 | 1,178,071 | -2.44% |
| 2026-10-20 | 53.36 | 55.32 | 53.08 | 54.53 | 1,057,774 | +2.31% |
| 2026-10-19 | 54.35 | 54.97 | 52.9 | 53.3 | 1,550,082 | -1.24% |
| 2026-10-16 | 56 | 56.245 | 53.66 | 53.97 | 1,772,725 | -3.63% |
| 2026-10-15 | 55.12 | 56.83 | 54.755 | 56 | 1,808,505 | +3.00% |
| 2026-10-14 | 54.08 | 55.37 | 53.36 | 54.37 | 1,286,421 | +0.06% |
| 2026-10-13 | 55.23 | 55.39 | 53.63 | 54.34 | 1,001,269 | -1.68% |
| 2026-10-12 | 55.38 | 55.86 | 54.65 | 55.27 | 758,151 | -0.18% |
| 2026-10-09 | 53.72 | 55.46 | 53.36 | 55.37 | 1,621,498 | +3.81% |
| 2026-10-08 | 53.34 | 53.9 | 52.12 | 53.34 | 1,735,185 | +0.74% |
| 2026-10-07 | 51.83 | 53.88 | 51.405 | 52.95 | 1,506,391 | +1.46% |
| 2026-10-06 | 54.11 | 54.11 | 51.34 | 52.19 | 2,412,370 | -3.19% |
| 2026-10-05 | 54.35 | 54.75 | 53.321 | 53.91 | 1,546,886 | -0.70% |
| 2026-10-02 | 54.17 | 54.98 | 53.145 | 54.29 | 1,650,460 | +1.25% |
| 2026-10-01 | 55.58 | 56.12 | 53.59 | 53.62 | 2,122,670 | -3.87% |
| 2026-09-30 | 56.41 | 56.98 | 55.355 | 55.78 | 1,908,214 | -0.73% |
| 2026-09-29 | 56.04 | 56.68 | 54.79 | 56.19 | 1,608,131 | +0.00% |
| 2026-09-28 | 57.35 | 57.66 | 55.88 | 56.19 | 1,442,422 | -2.16% |
| 2026-09-25 | 57.97 | 58.69 | 56.61 | 57.43 | 1,309,402 | -0.16% |
| 2026-09-24 | 55.95 | 57.55 | 55.09 | 57.52 | 1,138,354 | +2.71% |
| 2026-09-23 | 58.11 | 58.25 | 54.78 | 56 | 2,119,983 | -3.63% |
| 2026-09-22 | 57.41 | 58.62 | 56.56 | 58.11 | 2,084,660 | +1.66% |
| 2026-09-21 | 57.23 | 58.92 | 56 | 57.16 | 2,142,757 | +0.51% |
| 2026-09-18 | 56.98 | 57.73 | 56.18 | 56.87 | 5,168,992 | +0.71% |
| 2026-09-17 | 57.61 | 57.87 | 56.04 | 56.47 | 1,467,994 | +1.11% |
| 2026-09-16 | 53.12 | 57.605 | 53.105 | 55.85 | 2,350,124 | +5.30% |
| 2026-09-15 | 53.59 | 54.412 | 52.5 | 53.04 | 1,758,959 | -1.78% |
| 2026-09-14 | 53.97 | 54.2 | 53.19 | 54 | 1,362,263 | +0.20% |
| 2026-09-11 | 55.71 | 56.26 | 53.47 | 53.89 | 1,368,582 | -2.71% |
| 2026-09-10 | 54.36 | 55.41 | 54.01 | 55.39 | 1,367,500 | +1.35% |
| 2026-09-09 | 55.55 | 57.14 | 54.24 | 54.65 | 1,409,849 | -1.96% |
| 2026-09-08 | 55.34 | 55.925 | 54.09 | 55.74 | 1,085,843 | -0.44% |
| 2026-09-04 | 56.3 | 56.7 | 55.56 | 55.985 | 992,966 | -1.28% |
| 2026-09-03 | 57.4 | 58.47 | 56.19 | 56.71 | 1,571,490 | -0.33% |
| 2026-09-02 | 56.18 | 57.87 | 54.7 | 56.9 | 2,361,895 | +1.44% |
| 2026-09-01 | 53 | 56.27 | 52.11 | 56.09 | 3,198,318 | +3.30% |
| 2026-08-31 | 53.58 | 54.36 | 52.67 | 54.3 | 1,622,148 | +0.69% |
| 2026-08-28 | 55.53 | 55.53 | 53.83 | 53.93 | 1,030,762 | -3.21% |
| 2026-08-27 | 55 | 55.97 | 54.15 | 55.72 | 1,222,502 | +1.25% |
| 2026-08-26 | 55.5 | 56.04 | 54.53 | 55.03 | 963,307 | -0.70% |
| 2026-08-25 | 56.66 | 57.9 | 54.68 | 55.42 | 1,991,544 | -1.05% |
| 2026-08-24 | 53.19 | 56.49 | 52 | 56.01 | 2,847,159 | +3.21% |
| 2026-08-21 | 51.1 | 56.87 | 49.97 | 54.27 | 5,558,340 | +7.34% |
| 2026-08-20 | 51.65 | 53.18 | 50.52 | 50.56 | 2,435,627 | -2.19% |
| 2026-08-19 | 51.62 | 52.335 | 50.71 | 51.69 | 1,289,534 | +2.85% |
| 2026-08-18 | 49.28 | 50.29 | 48.98 | 50.26 | 1,195,008 | +1.99% |
| 2026-08-17 | 48.74 | 49.795 | 48.5 | 49.28 | 1,062,887 | +1.11% |
| 2026-08-14 | 47.27 | 48.925 | 47.27 | 48.74 | 1,073,489 | +1.67% |
| 2026-08-13 | 49.7 | 49.7 | 47.53 | 47.94 | 2,769,549 | -3.15% |
| 2026-08-12 | 50 | 50.545 | 49.34 | 49.5 | 2,017,944 | -0.80% |
| 2026-08-11 | 49.29 | 50.35 | 49 | 49.9 | 1,500,779 | +1.51% |
| 2026-08-10 | 49.26 | 50 | 48.5 | 49.16 | 1,912,351 | -1.21% |
| 2026-08-07 | 49.96 | 50.19 | 49.11 | 49.76 | 1,768,460 | +0.42% |
| 2026-08-06 | 49.99 | 50.6 | 49.465 | 49.55 | 1,404,802 | -0.66% |
| 2026-08-05 | 48.22 | 50.03 | 48.22 | 49.88 | 2,841,382 | +2.35% |
| 2026-08-04 | 46.16 | 49 | 45.365 | 48.735 | 2,865,716 | +5.56% |
| 2026-08-03 | 51.055 | 52.65 | 45.82 | 46.17 | 6,421,976 | -11.26% |
| 2026-07-31 | 53.46 | 53.46 | 51.55 | 52.03 | 2,489,895 | -2.80% |
| 2026-07-30 | 53.48 | 54.34 | 52.71 | 53.53 | 2,851,516 | +0.09% |
| 2026-07-29 | 54.87 | 54.98 | 52.81 | 53.48 | 2,916,396 | -2.53% |
| 2026-07-28 | 56 | 56.281 | 54.61 | 54.87 | 2,326,484 | -1.58% |
| 2026-07-27 | 57.3 | 57.575 | 55.6 | 55.75 | 1,680,373 | -0.52% |
| 2026-07-24 | 56.01 | 56.45 | 53.86 | 56.04 | 1,435,705 | +0.97% |
| 2026-07-23 | 52.262 | 55.585 | 51.28 | 55.5 | 2,961,244 | +5.35% |
| 2026-07-22 | 53.52 | 53.83 | 52.6 | 52.68 | 1,334,848 | -2.35% |
| 2026-07-21 | 54.24 | 55 | 53.2 | 53.95 | 1,489,680 | -0.02% |
| 2026-07-20 | 55.75 | 56.25 | 53.94 | 53.96 | 1,029,099 | -1.66% |
| 2026-07-17 | 54.25 | 55.78 | 53.54 | 54.87 | 3,408,548 | -0.11% |
| 2026-07-16 | 56.08 | 56.78 | 54.375 | 54.93 | 2,191,880 | -2.62% |
| 2026-07-15 | 55.11 | 56.42 | 53.35 | 56.41 | 1,615,953 | +2.77% |
| 2026-07-14 | 55.57 | 55.87 | 54.8 | 54.89 | 2,029,897 | -0.22% |
| 2026-07-13 | 56.6 | 56.925 | 54 | 55.01 | 1,950,898 | -3.69% |
| 2026-07-10 | 58.97 | 58.97 | 56.55 | 57.12 | 1,230,394 | -3.28% |
| 2026-07-09 | 57.55 | 59.3 | 57.198 | 59.06 | 1,555,850 | +3.20% |
| 2026-07-08 | 57.61 | 58.48 | 55.94 | 57.23 | 1,854,933 | -1.43% |
| 2026-07-07 | 55.77 | 58.5 | 54.53 | 58.06 | 2,105,178 | +4.67% |
| 2026-07-06 | 53.4 | 55.895 | 53.09 | 55.47 | 2,700,374 | +4.05% |
| 2026-07-02 | 53.52 | 53.77 | 51.15 | 53.31 | 3,076,369 | -0.39% |
| 2026-07-01 | 55.1 | 55.44 | 53.5 | 53.52 | 2,015,936 | -2.58% |
| 2026-06-30 | 55.89 | 56.59 | 54.5 | 54.94 | 2,576,998 | -1.40% |
| 2026-06-29 | 55.32 | 56.74 | 54.79 | 55.72 | 2,143,159 | -0.20% |
| 2026-06-26 | 53.97 | 56.74 | 53.68 | 55.83 | 6,852,291 | +4.10% |
| 2026-06-25 | 53.63 | 55.16 | 53.18 | 53.63 | 2,601,602 | +0.06% |
| 2026-06-24 | 54.36 | 55.03 | 53.09 | 53.6 | 2,712,631 | -0.63% |
| 2026-06-23 | 54 | 55.52 | 52.7 | 53.94 | 3,140,094 | -0.85% |
| 2026-06-22 | 54.611 | 57.377 | 54.245 | 54.4 | 3,979,261 | +2.22% |
| 2026-06-18 | 52.32 | 54.07 | 51.95 | 53.22 | 7,172,563 | +3.34% |
| 2026-06-17 | 50.88 | 53.98 | 50.6 | 51.5 | 3,616,108 | +1.90% |
| 2026-06-16 | 50.41 | 50.8 | 49 | 50.54 | 1,993,274 | +0.48% |
| 2026-06-15 | 49 | 50.6 | 48.03 | 50.3 | 2,580,826 | +1.58% |
| 2026-06-12 | 48.05 | 50.41 | 47.96 | 49.52 | 2,548,926 | +3.06% |
| 2026-06-11 | 46.62 | 48.75 | 46.16 | 48.05 | 2,531,683 | +3.07% |
| 2026-06-10 | 43.37 | 49.305 | 43.013 | 46.62 | 5,113,192 | +7.49% |
| 2026-06-09 | 42.48 | 43.45 | 41.55 | 43.37 | 2,587,686 | +5.91% |
| 2026-06-08 | 40.225 | 41.94 | 40.12 | 40.95 | 1,555,890 | +1.97% |
| 2026-06-05 | 40.36 | 41.138 | 40.04 | 40.16 | 1,790,281 | -0.99% |
| 2026-06-04 | 40.58 | 42.48 | 40.101 | 40.56 | 2,343,547 | +1.12% |
| 2026-06-03 | 38.57 | 41.34 | 37.96 | 40.11 | 3,663,659 | +9.47% |
| 2026-06-02 | 36.852 | 37.29 | 36.475 | 36.64 | 1,528,302 | -2.06% |
| 2026-06-01 | 37.55 | 38.19 | 36.8 | 37.41 | 1,639,499 | -1.40% |
| 2026-05-29 | 38.81 | 39.29 | 37.84 | 37.94 | 1,224,831 | -2.27% |
| 2026-05-28 | 39 | 39.345 | 38.55 | 38.82 | 1,044,527 | -0.97% |
| 2026-05-27 | 40.28 | 40.5 | 39.2 | 39.2 | 1,576,023 | -1.33% |
| 2026-05-26 | 39.02 | 40.099 | 38.73 | 39.73 | 1,291,537 | +2.21% |
| 2026-05-22 | 39.33 | 39.715 | 38.53 | 38.87 | 1,358,469 | -0.94% |
| 2026-05-21 | 39.13 | 39.75 | 38.815 | 39.24 | 1,265,178 | -1.31% |
| 2026-05-20 | 39.57 | 40.64 | 39.51 | 39.76 | 1,413,940 | +0.84% |
| 2026-05-19 | 39.02 | 39.94 | 38.195 | 39.43 | 1,223,699 | -0.13% |
| 2026-05-18 | 39.94 | 39.94 | 38.83 | 39.48 | 1,602,646 | -0.05% |
| 2026-05-15 | 40.35 | 40.525 | 39.42 | 39.5 | 1,717,242 | -3.16% |
| 2026-05-14 | 42.45 | 42.705 | 40.75 | 40.79 | 1,542,560 | -4.36% |
| 2026-05-13 | 42.47 | 43.07 | 41.94 | 42.65 | 1,828,783 | +0.26% |