NASDAQ : TGHL

The Growhub Limited — Price history

Technology · Software - Infrastructure · Singapore

Last price 0.4728 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 11.96M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

The Growhub Limited (TGHL) closed at 0.411 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.4329	0.44	0.41	0.411	74,259	-13.07%
2026-10-29	0.533	0.533	0.4591	0.4728	29,603	-11.21%
2026-10-28	0.53	0.5555	0.52	0.5325	49,613	-2.10%
2026-10-27	0.5959	0.6	0.54	0.5439	17,029	+0.63%
2026-10-26	0.568	0.568	0.5251	0.5405	55,598	-1.91%
2026-10-23	0.5889	0.5889	0.5	0.551	37,132	-6.35%
2026-10-22	0.5206	0.62	0.52	0.5884	234,917	+13.60%
2026-10-21	0.5115	0.5438	0.5008	0.5179	120,525	+3.44%
2026-10-20	0.51	0.5886	0.5001	0.5007	93,151	+3.92%
2026-10-19	0.6162	0.6162	0.4818	0.4818	157,890	-16.95%
2026-10-16	0.6585	0.6585	0.58	0.5801	152,671	-9.08%
2026-10-15	0.6868	0.692	0.6016	0.638	242,950	-7.09%
2026-10-14	0.7393	0.7699	0.6225	0.6867	78,919	-3.10%
2026-10-13	0.7401	0.7402	0.6919	0.7087	38,013	-4.40%
2026-10-12	0.7726	0.777	0.74	0.7413	31,174	-3.94%
2026-10-09	0.773	0.8	0.7431	0.7717	16,951	+3.92%
2026-10-08	0.79	0.79	0.74	0.7426	51,690	-4.84%
2026-10-07	0.8052	0.8052	0.7803	0.7804	46,100	+0.05%
2026-10-06	0.8001	0.825	0.78	0.78	58,333	+2.30%
2026-10-05	0.78	0.8114	0.7601	0.7625	73,599	-2.98%
2026-10-02	0.795	0.8013	0.7752	0.7859	46,269	+2.93%
2026-10-01	0.81	0.81	0.7425	0.7635	69,373	-0.29%
2026-09-30	0.79	0.825	0.7657	0.7657	54,199	-3.26%
2026-09-29	0.8	0.832	0.7825	0.7915	45,580	-0.44%
2026-09-28	0.8	0.8	0.7855	0.795	59,179	+8.60%
2026-09-25	0.871	0.871	0.65	0.7321	275,495	-11.80%
2026-09-24	0.8257	0.8498	0.8257	0.83	43,102	+0.52%
2026-09-23	0.815	0.87	0.815	0.8257	111,876	-0.54%
2026-09-22	0.8275	0.8399	0.8153	0.8302	37,925	+1.37%
2026-09-21	0.835	0.8401	0.8048	0.819	32,009	+2.37%
2026-09-18	0.8597	0.8697	0.8	0.8	75,676	-1.55%
2026-09-17	0.8486	0.8486	0.804	0.8126	36,330	-1.06%
2026-09-16	0.8575	0.8754	0.8021	0.8213	76,997	-4.22%
2026-09-15	0.8657	0.8962	0.8209	0.8575	104,562	-3.92%
2026-09-14	0.9288	0.9968	0.8467	0.8925	253,290	-5.77%
2026-09-11	0.9501	0.9711	0.9131	0.9472	197,645	-1.32%
2026-09-10	0.89	0.984	0.89	0.9599	208,004	+6.20%
2026-09-09	0.89	0.93	0.89	0.9039	51,868	+2.70%
2026-09-08	0.875	0.8995	0.8417	0.8801	79,684	+5.20%
2026-09-04	0.874	0.8947	0.8077	0.8366	75,883	-4.99%
2026-09-03	0.95	0.95	0.875	0.8805	127,149	-2.05%
2026-09-02	0.88	0.996	0.88	0.8989	387,822	+7.27%
2026-09-01	0.7824	0.842	0.7824	0.838	148,866	+10.10%
2026-08-31	0.82	0.82	0.7331	0.7611	63,174	+1.92%
2026-08-28	0.7756	0.7762	0.738	0.7468	98,346	-3.36%
2026-08-27	0.8	0.8095	0.7506	0.7727	235,131	-4.99%
2026-08-26	0.8021	0.82	0.7638	0.8133	85,143	+1.40%
2026-08-25	0.7807	0.8198	0.7601	0.8021	127,620	+2.75%
2026-08-24	0.7972	0.8281	0.774	0.7806	50,929	-9.20%
2026-08-21	0.7785	0.9	0.7785	0.8597	522,954	+6.50%
2026-08-20	0.67	0.8761	0.6531	0.8072	5,886,056	+17.73%
2026-08-19	0.8651	0.8775	0.595	0.6857	853,188	-20.27%
2026-08-18	0.9641	0.968	0.7957	0.86	459,438	-6.80%
2026-08-17	1.03	1.042	0.9214	0.9227	279,245	-11.28%
2026-08-14	1.13	1.2	1.02	1.04	378,288	-7.14%
2026-08-13	0.998	1.18	0.998	1.12	517,938	+12.30%
2026-08-12	0.9248	0.9999	0.916	0.9973	115,825	+9.37%
2026-08-11	0.9666	0.98	0.9032	0.9119	137,873	-9.26%
2026-08-10	0.8101	1.05	0.801	1.005	1,254,110	+23.12%
2026-08-07	0.84	0.84	0.7976	0.8163	140,452	-1.93%
2026-08-06	0.8183	0.95	0.8183	0.8324	335,518	+3.25%
2026-08-05	0.8497	0.85	0.7746	0.8062	289,945	-10.44%
2026-08-04	1.14	1.18	0.89	0.9002	916,202	-26.21%
2026-08-03	1.295	1.33	1.12	1.22	1,879,127	+7.96%
2026-07-31	0.8428	1.35	0.8428	1.13	15,754,647	+53.57%
2026-07-30	0.6581	0.794	0.6581	0.7358	623,259	+17.60%
2026-07-29	0.62	0.6644	0.6106	0.6257	228,188	-0.84%
2026-07-28	0.65	0.6925	0.63	0.631	198,563	-4.10%
2026-07-27	0.6737	0.706	0.645	0.658	175,660	-1.97%
2026-07-24	0.6698	0.6983	0.6524	0.6712	368,312	+4.73%
2026-07-23	0.618	0.7299	0.6011	0.6409	1,126,924	+9.18%
2026-07-22	0.594	0.633	0.55	0.587	698,824	+1.56%
2026-07-21	0.6258	0.6688	0.55	0.578	1,141,387	-21.32%
2026-07-20	0.8304	0.8749	0.6801	0.7346	2,351,928	-29.37%
2026-07-17	1.4	1.42	0.95	1.04	6,038,660	-31.58%
2026-07-16	1.285	1.7	1.22	1.52	139,392,642	+86.62%
2026-07-15	0.8518	0.9919	0.7835	0.8145	116,342,503	+23.17%
2026-07-14	0.66	0.98	0.6106	0.6613	9,848,394	+3.90%
2026-07-13	0.6079	0.672	0.6	0.6365	90,962	+1.56%
2026-07-10	0.5842	0.65	0.5702	0.6267	122,587	+8.67%
2026-07-09	0.55	0.5934	0.53	0.5767	44,608	+4.74%
2026-07-08	0.5668	0.5989	0.5505	0.5506	72,317	-5.77%
2026-07-07	0.5735	0.5999	0.5418	0.5843	85,861	-2.58%
2026-07-06	0.61	0.61	0.5797	0.5998	69,664	-1.93%
2026-07-02	0.5625	0.6423	0.5502	0.6116	162,344	+8.73%
2026-07-01	0.5943	0.5943	0.5498	0.5625	68,689	-5.78%
2026-06-30	0.567	0.597	0.53	0.597	81,025	+8.74%
2026-06-29	0.4939	0.5492	0.4527	0.549	139,770	+7.82%
2026-06-26	0.4175	0.5092	0.41	0.5092	220,171	+11.94%
2026-06-25	0.4221	0.4549	0.4065	0.4549	248,398	+1.65%
2026-06-24	0.425	0.62	0.371	0.4475	8,187,388	+6.29%
2026-06-23	0.4496	0.4506	0.4201	0.421	118,903	-8.54%
2026-06-22	0.4879	0.497	0.4603	0.4603	122,302	-5.09%
2026-06-18	0.46	0.6381	0.445	0.485	1,212,070	+6.13%
2026-06-17	0.458	0.465	0.4303	0.457	149,990	-0.78%
2026-06-16	0.5125	0.541	0.4606	0.4606	208,146	-12.65%
2026-06-15	0.53	0.5676	0.52	0.5273	294,793	-2.71%
2026-06-12	0.5407	0.59	0.48	0.542	489,367	-17.87%
2026-06-11	0.54	0.89	0.38	0.6599	13,334,208	+19.33%
2026-06-10	0.4366	0.62	0.41	0.553	2,287,227	+6.88%
2026-06-09	0.5966	0.5966	0.4599	0.5174	398,183	-16.55%
2026-06-08	0.59	0.635	0.5199	0.62	341,601	+3.51%
2026-06-05	0.624	0.724	0.57	0.599	488,989	-1.95%
2026-06-04	0.77	0.87	0.447	0.6109	1,048,636	-26.40%
2026-06-03	0.8969	0.945	0.74	0.83	1,160,589	-7.72%
2026-06-02	0.9687	1.18	0.73	0.8994	5,998,526	-33.38%
2026-06-01	2.12	2.48	1.3	1.35	133,040,147	+288.15%
2026-05-29	0.3565	0.3707	0.323	0.3478	189,565	+2.29%
2026-05-28	0.3355	0.34	0.3305	0.34	16,153	+3.45%
2026-05-27	0.3174	0.3287	0.3173	0.3287	640	+3.58%
2026-05-26	0.32	0.325	0.31	0.3173	8,742	-1.15%
2026-05-22	0.325	0.3399	0.315	0.321	1,870	-5.62%
2026-05-21	0.3209	0.3565	0.3044	0.3401	24,716	+4.65%
2026-05-20	0.3131	0.325	0.3006	0.325	38,511	+1.25%
2026-05-19	0.332	0.34	0.32	0.321	11,822	-5.59%
2026-05-18	0.35	0.3629	0.3107	0.34	57,014	-6.34%
2026-05-15	0.3796	0.385	0.3439	0.363	35,656	-3.35%
2026-05-14	0.3647	0.38	0.3489	0.3756	48,490	+1.54%
2026-05-13	0.3497	0.408	0.3322	0.3699	250,374	+5.26%
2026-05-12	0.3545	0.355	0.34	0.3514	6,043	-3.70%