NASDAQ : TER
Teradyne, Inc. — Price history
Technology · Semiconductor Equipment & Materials · United States
Last price 296.23 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 46.31B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Teradyne, Inc. (TER) closed at 261.01 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 278.01 | 278.01 | 257.84 | 261.01 | 5,223,151 | -4.87% |
| 2026-10-30 | 277.54 | 284.16 | 266.36 | 274.37 | 8,625,039 | -7.38% |
| 2026-10-29 | 303.23 | 304.78 | 288.67 | 296.23 | 4,226,864 | -5.43% |
| 2026-10-28 | 302.68 | 317 | 295 | 313.24 | 5,108,917 | -3.23% |
| 2026-10-27 | 318.04 | 328.83 | 312.28 | 323.68 | 4,105,491 | +4.75% |
| 2026-10-26 | 314.33 | 320 | 306.44 | 309 | 3,042,481 | +0.05% |
| 2026-10-23 | 306.35 | 317.79 | 304.27 | 308.85 | 2,669,856 | +0.03% |
| 2026-10-22 | 323.655 | 324.45 | 306.84 | 308.75 | 5,873,859 | -10.63% |
| 2026-10-21 | 345.55 | 351.95 | 341.51 | 345.49 | 2,139,640 | +2.64% |
| 2026-10-20 | 328.03 | 342.98 | 322.33 | 336.59 | 2,415,336 | +0.32% |
| 2026-10-19 | 341.495 | 348.376 | 333 | 335.53 | 3,406,289 | +3.24% |
| 2026-10-16 | 339.14 | 341.015 | 324.088 | 325 | 3,207,626 | -5.31% |
| 2026-10-15 | 341.8 | 344.88 | 331.89 | 343.21 | 4,534,999 | -4.52% |
| 2026-10-14 | 368.04 | 371.71 | 354.74 | 359.44 | 3,774,499 | -5.48% |
| 2026-10-13 | 371.5 | 381.1 | 362.54 | 380.29 | 2,738,493 | -0.93% |
| 2026-10-12 | 394.09 | 394.68 | 381.74 | 383.85 | 2,733,016 | -4.68% |
| 2026-10-09 | 405.19 | 414.255 | 399.31 | 402.68 | 1,814,320 | +0.99% |
| 2026-10-08 | 405 | 410.725 | 388.846 | 398.72 | 3,394,260 | -3.17% |
| 2026-10-07 | 415.18 | 416.69 | 404.8 | 411.78 | 2,403,997 | -4.31% |
| 2026-10-06 | 445.07 | 448 | 427.04 | 430.32 | 2,011,086 | -3.20% |
| 2026-10-05 | 447.09 | 447.71 | 435.5 | 444.53 | 1,679,186 | -1.00% |
| 2026-10-02 | 430.8 | 451.86 | 427.03 | 449.04 | 3,401,925 | +8.00% |
| 2026-10-01 | 402.9 | 419.37 | 401.24 | 415.79 | 1,709,169 | +3.71% |
| 2026-09-30 | 402.6 | 404.46 | 393.14 | 400.91 | 1,524,169 | -0.52% |
| 2026-09-29 | 410.85 | 415.61 | 399.84 | 403.02 | 2,568,728 | +0.43% |
| 2026-09-28 | 394.7 | 401.97 | 383.5 | 401.3 | 2,027,704 | +0.73% |
| 2026-09-25 | 394.85 | 400.46 | 388.38 | 398.38 | 1,606,820 | +2.75% |
| 2026-09-24 | 383.08 | 388.54 | 376.02 | 387.7 | 1,333,468 | -0.37% |
| 2026-09-23 | 398 | 398.68 | 378.31 | 389.14 | 2,011,537 | -2.40% |
| 2026-09-22 | 373 | 399.4 | 370.45 | 398.69 | 2,318,879 | +4.49% |
| 2026-09-21 | 378.705 | 384.99 | 370.88 | 381.54 | 3,394,386 | +2.71% |
| 2026-09-18 | 359.24 | 371.71 | 356.97 | 371.47 | 4,292,952 | +5.19% |
| 2026-09-17 | 352.855 | 360.26 | 350 | 353.13 | 2,598,550 | +3.51% |
| 2026-09-16 | 340.51 | 347 | 336.57 | 341.15 | 2,550,159 | +2.49% |
| 2026-09-15 | 337.83 | 338.475 | 326.372 | 332.85 | 2,692,589 | +1.11% |
| 2026-09-14 | 347.115 | 349.46 | 328.59 | 329.2 | 4,889,699 | -13.30% |
| 2026-09-11 | 380.37 | 385.68 | 374.38 | 379.72 | 2,394,327 | +2.57% |
| 2026-09-10 | 372.205 | 375 | 365.82 | 370.19 | 2,312,767 | -3.52% |
| 2026-09-09 | 368.482 | 384.45 | 368.482 | 383.69 | 2,286,055 | +3.13% |
| 2026-09-08 | 365.03 | 377.76 | 364.42 | 372.06 | 2,791,345 | +4.21% |
| 2026-09-04 | 345.89 | 359 | 342.29 | 357.03 | 2,247,433 | +5.49% |
| 2026-09-03 | 332.862 | 341.61 | 326 | 338.59 | 1,692,777 | -0.89% |
| 2026-09-02 | 334.01 | 347 | 330.12 | 341.62 | 1,817,055 | +1.84% |
| 2026-09-01 | 341.3 | 342.305 | 328.1 | 335.46 | 2,586,783 | -4.11% |
| 2026-08-31 | 357.36 | 361.826 | 347.81 | 349.83 | 1,904,598 | -1.45% |
| 2026-08-28 | 368.54 | 370.581 | 353.25 | 354.97 | 2,400,963 | -4.59% |
| 2026-08-27 | 370.2 | 372.68 | 360.44 | 372.06 | 2,447,395 | +2.47% |
| 2026-08-26 | 366.17 | 366.515 | 357.03 | 363.1 | 2,225,067 | -0.91% |
| 2026-08-25 | 374.28 | 378.745 | 360.65 | 366.43 | 1,680,018 | +0.42% |
| 2026-08-24 | 360.12 | 367.82 | 349.01 | 364.9 | 2,663,294 | -2.88% |
| 2026-08-21 | 381.8 | 385.565 | 365.01 | 375.74 | 1,910,901 | -1.93% |
| 2026-08-20 | 377.34 | 385.93 | 372.9 | 383.15 | 1,995,949 | +0.92% |
| 2026-08-19 | 405.185 | 405.185 | 374.01 | 379.65 | 2,765,150 | -6.09% |
| 2026-08-18 | 419.145 | 424.76 | 392.18 | 404.29 | 4,293,754 | -8.77% |
| 2026-08-17 | 425 | 444.17 | 420.22 | 443.14 | 3,107,360 | +5.81% |
| 2026-08-14 | 410.51 | 419 | 398.42 | 418.79 | 1,842,643 | +2.01% |
| 2026-08-13 | 399.4 | 422.32 | 398 | 410.52 | 1,880,297 | +1.93% |
| 2026-08-12 | 396.5 | 408.545 | 393.162 | 402.74 | 2,957,077 | +6.11% |
| 2026-08-11 | 373.79 | 387.81 | 371.2 | 379.56 | 1,810,680 | +3.96% |
| 2026-08-10 | 386.658 | 387 | 364.26 | 365.1 | 2,377,231 | -3.75% |
| 2026-08-07 | 397.6 | 397.6 | 372.8 | 379.31 | 3,737,946 | -1.45% |
| 2026-08-06 | 382.01 | 396.59 | 370 | 384.89 | 2,629,616 | -1.16% |
| 2026-08-05 | 402.47 | 409.4 | 386.08 | 389.39 | 3,183,616 | -3.51% |
| 2026-08-04 | 388.61 | 409.72 | 382.87 | 403.56 | 4,144,088 | +10.32% |
| 2026-08-03 | 359.92 | 370.4 | 349.31 | 365.8 | 2,698,676 | -0.51% |
| 2026-07-31 | 382.99 | 392 | 362.234 | 367.69 | 3,771,504 | +0.60% |
| 2026-07-30 | 347.9 | 369 | 344.5 | 365.49 | 7,313,845 | +14.43% |
| 2026-07-29 | 367.895 | 372.23 | 319.19 | 319.41 | 9,221,739 | -0.39% |
| 2026-07-28 | 319.34 | 323.96 | 301 | 320.65 | 5,795,508 | -4.22% |
| 2026-07-27 | 349.93 | 355.25 | 319.6 | 334.77 | 4,149,279 | -4.33% |
| 2026-07-24 | 365 | 371.36 | 345.465 | 349.92 | 2,945,193 | -6.38% |
| 2026-07-23 | 362.97 | 378.495 | 362.67 | 373.75 | 2,092,387 | +1.16% |
| 2026-07-22 | 362.65 | 376.37 | 360.8 | 369.46 | 2,143,025 | -1.22% |
| 2026-07-21 | 361 | 379.185 | 356.01 | 374.04 | 3,997,936 | +12.07% |
| 2026-07-20 | 335.215 | 351.23 | 331.275 | 333.76 | 2,940,456 | +3.54% |
| 2026-07-17 | 305.885 | 330.675 | 296.821 | 322.355 | 3,518,674 | +0.02% |
| 2026-07-16 | 332.235 | 335.39 | 317.74 | 322.3 | 3,623,881 | -5.79% |
| 2026-07-15 | 356.3 | 358 | 325.14 | 342.12 | 3,182,562 | -3.15% |
| 2026-07-14 | 363.57 | 365 | 347.16 | 353.23 | 2,111,242 | +3.55% |
| 2026-07-13 | 345 | 348.59 | 334.35 | 341.11 | 3,104,954 | -5.14% |
| 2026-07-10 | 353.46 | 362.55 | 344.97 | 359.6 | 1,571,877 | -0.87% |
| 2026-07-09 | 379.24 | 385 | 360.66 | 362.75 | 3,708,104 | +3.18% |
| 2026-07-08 | 342.99 | 354.27 | 335.06 | 351.57 | 3,194,193 | +2.47% |
| 2026-07-07 | 354.055 | 361.05 | 328.28 | 343.11 | 6,405,402 | -9.59% |
| 2026-07-06 | 386.58 | 399.8 | 377.17 | 379.52 | 3,447,046 | +2.83% |
| 2026-07-02 | 427.405 | 429.74 | 362.01 | 369.09 | 5,938,035 | -13.63% |
| 2026-07-01 | 461 | 463.66 | 425.11 | 427.34 | 5,465,808 | -11.68% |
| 2026-06-30 | 467.5 | 487.91 | 460 | 483.84 | 5,022,378 | +4.45% |
| 2026-06-29 | 440.62 | 469.105 | 414.93 | 463.21 | 5,089,147 | +6.03% |
| 2026-06-26 | 453.74 | 456.235 | 423.07 | 436.86 | 11,486,352 | -7.44% |
| 2026-06-25 | 454 | 472.37 | 427.09 | 471.96 | 7,039,167 | +10.48% |
| 2026-06-24 | 423.065 | 433 | 413.77 | 427.2 | 3,256,557 | +1.69% |
| 2026-06-23 | 410.17 | 428.67 | 408.77 | 420.12 | 7,671,714 | -8.07% |
| 2026-06-22 | 456.135 | 459.187 | 439.61 | 457 | 4,338,542 | +4.36% |
| 2026-06-18 | 421.825 | 439.5 | 421.825 | 437.92 | 17,958,153 | +7.19% |
| 2026-06-17 | 429.23 | 440.75 | 408.24 | 408.56 | 3,527,602 | -0.19% |
| 2026-06-16 | 432.25 | 436.25 | 409.22 | 409.35 | 3,977,807 | -5.33% |
| 2026-06-15 | 426.45 | 437.77 | 423.03 | 432.41 | 4,557,953 | +7.24% |
| 2026-06-12 | 381.94 | 408 | 380 | 403.2 | 3,326,868 | +5.72% |
| 2026-06-11 | 358.55 | 381.54 | 356.6 | 381.4 | 5,027,374 | +9.73% |
| 2026-06-10 | 360.265 | 374.82 | 345.605 | 347.59 | 3,745,762 | -5.86% |
| 2026-06-09 | 386.598 | 395.65 | 340.34 | 369.21 | 4,262,084 | -1.46% |
| 2026-06-08 | 377.84 | 380.165 | 368.41 | 374.69 | 2,940,905 | +4.68% |
| 2026-06-05 | 389.54 | 392.92 | 354.13 | 357.93 | 5,471,125 | -12.03% |
| 2026-06-04 | 396.43 | 413.87 | 388.09 | 406.86 | 4,214,048 | -0.69% |
| 2026-06-03 | 397 | 420.6 | 393.6 | 409.67 | 3,254,623 | +4.34% |
| 2026-06-02 | 370.77 | 392.9 | 365.78 | 392.62 | 3,413,120 | +6.27% |
| 2026-06-01 | 366.51 | 376.7 | 360.14 | 369.47 | 2,523,394 | -1.29% |
| 2026-05-29 | 385.16 | 386.97 | 368.1 | 374.31 | 4,130,951 | -2.18% |
| 2026-05-28 | 381.56 | 386.3 | 364.83 | 382.65 | 2,762,812 | +1.81% |
| 2026-05-27 | 402.13 | 406.65 | 365.045 | 375.83 | 3,280,944 | -3.42% |
| 2026-05-26 | 371.63 | 390.35 | 367.62 | 389.14 | 4,010,462 | +8.56% |
| 2026-05-22 | 355 | 360.34 | 352.41 | 358.44 | 2,712,336 | +1.41% |
| 2026-05-21 | 345.37 | 359.47 | 343.33 | 353.44 | 3,586,997 | +2.68% |
| 2026-05-20 | 327.855 | 344.47 | 324.48 | 344.34 | 3,387,458 | +7.10% |
| 2026-05-19 | 314.12 | 325.21 | 309.41 | 321.52 | 3,489,041 | +0.15% |
| 2026-05-18 | 337.88 | 342.04 | 315.67 | 321.05 | 4,670,074 | -4.98% |
| 2026-05-15 | 339.57 | 346.59 | 335.32 | 337.88 | 4,251,855 | -5.24% |
| 2026-05-14 | 362 | 365 | 353.59 | 356.55 | 2,352,513 | -1.88% |
| 2026-05-13 | 366.31 | 366.9 | 350.02 | 363.38 | 3,628,659 | +1.38% |