NASDAQ : TEM
Tempus AI, Inc. — Price history
Healthcare · Health Information Services · United States
Last price 72.22 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 13.03B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Tempus AI, Inc. (TEM) closed at 78.48 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 74.43 | 83.42 | 70.3 | 78.48 | 17,047,541 | +8.67% |
| 2026-10-30 | 73.26 | 76.65 | 70.84 | 72.22 | 10,457,285 | -7.22% |
| 2026-10-29 | 75.14 | 78.4 | 75.14 | 77.84 | 4,854,752 | +1.61% |
| 2026-10-28 | 72.07 | 77.52 | 71.75 | 76.61 | 6,920,821 | +6.18% |
| 2026-10-27 | 67.18 | 72.89 | 66.5 | 72.15 | 5,086,708 | +7.43% |
| 2026-10-26 | 67.61 | 68.015 | 64.03 | 67.16 | 3,775,016 | -0.67% |
| 2026-10-23 | 63.94 | 68.145 | 62.67 | 67.615 | 4,691,091 | +5.96% |
| 2026-10-22 | 66.1 | 68.29 | 61.51 | 63.81 | 6,204,214 | -5.83% |
| 2026-10-21 | 66.875 | 68.93 | 66 | 67.76 | 3,382,387 | +1.51% |
| 2026-10-20 | 63.8 | 69.069 | 63.2 | 66.75 | 4,994,530 | +3.75% |
| 2026-10-19 | 66.38 | 67.7 | 63.5 | 64.34 | 4,182,285 | -0.59% |
| 2026-10-16 | 70.89 | 72.5 | 63.79 | 64.72 | 6,873,091 | -9.01% |
| 2026-10-15 | 64.77 | 72.805 | 63.6 | 71.13 | 6,667,531 | +4.11% |
| 2026-10-14 | 67 | 71.35 | 66.35 | 68.32 | 6,064,833 | +0.15% |
| 2026-10-13 | 67.12 | 68.78 | 66.17 | 68.22 | 4,157,625 | +0.34% |
| 2026-10-12 | 69.89 | 70.25 | 67.03 | 67.99 | 3,800,293 | -4.14% |
| 2026-10-09 | 70.2 | 72.96 | 69.2 | 70.93 | 6,273,309 | +2.38% |
| 2026-10-08 | 68.855 | 69.75 | 66.71 | 69.28 | 7,476,404 | -1.52% |
| 2026-10-07 | 70.1 | 73.09 | 68.66 | 70.35 | 9,013,652 | -2.26% |
| 2026-10-06 | 84.965 | 87.99 | 71.34 | 71.98 | 16,564,747 | -13.85% |
| 2026-10-05 | 76.68 | 84.01 | 76.17 | 83.55 | 7,273,893 | +9.03% |
| 2026-10-02 | 77.36 | 80.305 | 75.8 | 76.63 | 5,692,291 | +0.17% |
| 2026-10-01 | 81.98 | 82.81 | 75.92 | 76.5 | 7,177,426 | -6.59% |
| 2026-09-30 | 83 | 86.25 | 81.68 | 81.9 | 4,576,139 | -0.82% |
| 2026-09-29 | 85.485 | 89.09 | 81.78 | 82.58 | 6,297,992 | -2.94% |
| 2026-09-28 | 83.57 | 86.44 | 82.77 | 85.08 | 6,288,767 | +0.08% |
| 2026-09-25 | 83.695 | 85.46 | 80.31 | 85.01 | 8,443,082 | +3.37% |
| 2026-09-24 | 75.69 | 82.46 | 74.81 | 82.24 | 10,821,333 | +7.38% |
| 2026-09-23 | 76.47 | 78.97 | 75.88 | 76.59 | 5,375,410 | -0.78% |
| 2026-09-22 | 77.99 | 79 | 75.81 | 77.19 | 5,998,167 | -1.08% |
| 2026-09-21 | 79.08 | 80.25 | 77.132 | 78.03 | 5,641,933 | +0.24% |
| 2026-09-18 | 81.4 | 81.83 | 75.99 | 77.84 | 9,321,155 | -3.14% |
| 2026-09-17 | 72.7 | 81.28 | 72.61 | 80.36 | 16,880,400 | +14.85% |
| 2026-09-16 | 68.79 | 71.48 | 68.42 | 69.97 | 7,585,839 | +1.63% |
| 2026-09-15 | 61.905 | 68.939 | 61.88 | 68.85 | 8,250,885 | +10.67% |
| 2026-09-14 | 57.725 | 62.81 | 57.72 | 62.21 | 4,724,216 | +5.42% |
| 2026-09-11 | 59.47 | 60.38 | 58.48 | 59.01 | 3,690,132 | +0.46% |
| 2026-09-10 | 59.87 | 61.11 | 58.02 | 58.74 | 5,502,727 | -4.14% |
| 2026-09-09 | 63.42 | 64.91 | 60.93 | 61.28 | 6,623,792 | -4.68% |
| 2026-09-08 | 64.04 | 65.79 | 63.21 | 64.29 | 5,195,199 | -0.51% |
| 2026-09-04 | 64.76 | 66.3 | 63.11 | 64.62 | 4,574,980 | -0.06% |
| 2026-09-03 | 63 | 64.813 | 61.19 | 64.66 | 4,918,352 | +4.39% |
| 2026-09-02 | 63.15 | 67.1 | 60.06 | 61.94 | 5,785,646 | -0.53% |
| 2026-09-01 | 65.64 | 65.79 | 61.22 | 62.27 | 6,239,185 | -1.24% |
| 2026-08-31 | 62.365 | 64.55 | 60.58 | 63.05 | 7,178,312 | -1.55% |
| 2026-08-28 | 69.045 | 70.9 | 63.77 | 64.04 | 8,774,758 | -9.41% |
| 2026-08-27 | 68.65 | 71.89 | 67.8 | 70.69 | 6,588,604 | +3.23% |
| 2026-08-26 | 67.48 | 70.217 | 67.3 | 68.48 | 5,225,819 | -0.36% |
| 2026-08-25 | 66.58 | 70.79 | 63.61 | 68.73 | 8,882,458 | +3.87% |
| 2026-08-24 | 70.075 | 72.02 | 65.93 | 66.17 | 11,929,279 | -8.97% |
| 2026-08-21 | 65.6 | 72.96 | 65.25 | 72.69 | 15,973,080 | +9.06% |
| 2026-08-20 | 61.83 | 68.96 | 61.7 | 66.65 | 20,144,363 | +8.82% |
| 2026-08-19 | 55.98 | 61.98 | 54.81 | 61.25 | 22,543,630 | +24.09% |
| 2026-08-18 | 50.07 | 51.1 | 49.35 | 49.36 | 3,519,969 | -4.42% |
| 2026-08-17 | 51.12 | 52.8 | 50.61 | 51.64 | 2,869,524 | -0.88% |
| 2026-08-14 | 53.9 | 54.04 | 51.76 | 52.1 | 3,020,317 | -4.03% |
| 2026-08-13 | 54.67 | 55.55 | 53.84 | 54.29 | 2,256,369 | -0.59% |
| 2026-08-12 | 56 | 57.03 | 53.73 | 54.61 | 4,390,863 | -1.94% |
| 2026-08-11 | 54.23 | 56.58 | 53 | 55.69 | 3,779,225 | +1.14% |
| 2026-08-10 | 51.79 | 56.6 | 51.635 | 55.06 | 6,781,499 | +5.78% |
| 2026-08-07 | 47.555 | 52.4 | 47.226 | 52.05 | 5,692,865 | +12.86% |
| 2026-08-06 | 45.32 | 46.75 | 44.8 | 46.12 | 2,569,829 | -1.24% |
| 2026-08-05 | 46.46 | 48.09 | 46.02 | 46.7 | 3,507,416 | -0.74% |
| 2026-08-04 | 46.745 | 47.72 | 45.27 | 47.05 | 4,189,183 | +2.17% |
| 2026-08-03 | 43.44 | 47.209 | 42.401 | 46.05 | 5,543,450 | +4.97% |
| 2026-07-31 | 46.24 | 46.298 | 42.3 | 43.87 | 7,310,583 | -0.95% |
| 2026-07-30 | 42 | 44.5 | 41.45 | 44.29 | 7,555,222 | +6.59% |
| 2026-07-29 | 42.41 | 43.83 | 41.234 | 41.55 | 4,396,399 | -3.15% |
| 2026-07-28 | 42.32 | 43.125 | 40.77 | 42.9 | 6,413,769 | -0.02% |
| 2026-07-27 | 43.8 | 44.38 | 42.01 | 42.91 | 5,403,524 | +0.52% |
| 2026-07-24 | 46.25 | 46.45 | 42.66 | 42.69 | 5,787,466 | -7.22% |
| 2026-07-23 | 46.1 | 47.54 | 45.51 | 46.01 | 4,474,658 | -2.02% |
| 2026-07-22 | 48.33 | 48.6 | 46.51 | 46.96 | 4,143,912 | -4.12% |
| 2026-07-21 | 48.515 | 50.01 | 47.74 | 48.98 | 4,755,666 | +1.18% |
| 2026-07-20 | 49.78 | 49.9 | 47.432 | 48.41 | 10,289,576 | -7.74% |
| 2026-07-17 | 52.01 | 53.5 | 51.23 | 52.47 | 3,892,484 | -2.09% |
| 2026-07-16 | 56.745 | 57.94 | 52.635 | 53.59 | 4,840,740 | -6.39% |
| 2026-07-15 | 58.97 | 59.935 | 56.5 | 57.25 | 2,772,230 | -2.42% |
| 2026-07-14 | 56.28 | 59.155 | 55.31 | 58.67 | 3,730,247 | +4.90% |
| 2026-07-13 | 57.64 | 57.95 | 54.5 | 55.93 | 4,139,226 | -3.95% |
| 2026-07-10 | 62.75 | 62.95 | 57.45 | 58.23 | 4,387,217 | -5.32% |
| 2026-07-09 | 56.94 | 62.175 | 56.54 | 61.5 | 4,635,209 | +7.39% |
| 2026-07-08 | 58.67 | 60.25 | 56.063 | 57.27 | 4,750,297 | -4.69% |
| 2026-07-07 | 60.548 | 62.49 | 58.84 | 60.09 | 4,100,474 | -1.00% |
| 2026-07-06 | 60.1 | 61.97 | 58.69 | 60.7 | 4,672,664 | +0.71% |
| 2026-07-02 | 61.1 | 63.1 | 58.91 | 60.27 | 5,966,528 | -2.16% |
| 2026-07-01 | 57.55 | 63.11 | 57.44 | 61.6 | 9,016,128 | +6.34% |
| 2026-06-30 | 57.59 | 59.359 | 56.352 | 57.93 | 4,807,472 | -0.65% |
| 2026-06-29 | 56.84 | 59.59 | 54.77 | 58.31 | 8,184,585 | +3.87% |
| 2026-06-26 | 54.215 | 57.1 | 53.37 | 56.14 | 9,674,513 | +2.31% |
| 2026-06-25 | 52.59 | 55.65 | 52.57 | 54.87 | 9,314,234 | +5.64% |
| 2026-06-24 | 48.615 | 52.56 | 48.45 | 51.94 | 6,966,343 | +6.85% |
| 2026-06-23 | 47 | 49.85 | 46.68 | 48.61 | 5,326,346 | +1.59% |
| 2026-06-22 | 49.75 | 51.27 | 47.56 | 47.85 | 5,170,888 | -5.88% |
| 2026-06-18 | 49.85 | 51.015 | 48.85 | 50.84 | 5,925,856 | +4.20% |
| 2026-06-17 | 49.88 | 52.655 | 48.71 | 48.79 | 6,055,918 | -3.50% |
| 2026-06-16 | 51.94 | 54.225 | 50.45 | 50.56 | 7,000,484 | -3.36% |
| 2026-06-15 | 49.99 | 53.25 | 48.98 | 52.32 | 10,237,441 | +9.41% |
| 2026-06-12 | 49.75 | 49.98 | 47.12 | 47.82 | 6,122,843 | -3.57% |
| 2026-06-11 | 48.89 | 49.8 | 47.18 | 49.59 | 6,587,856 | +0.22% |
| 2026-06-10 | 47.74 | 52.35 | 47.62 | 49.48 | 7,225,824 | +1.35% |
| 2026-06-09 | 48.76 | 49.48 | 45.31 | 48.82 | 7,351,275 | +0.47% |
| 2026-06-08 | 47.36 | 48.61 | 46.18 | 48.59 | 4,829,353 | +4.65% |
| 2026-06-05 | 50.82 | 52.23 | 45.84 | 46.43 | 8,873,465 | -11.16% |
| 2026-06-04 | 46.9 | 53.97 | 46.69 | 52.26 | 13,897,312 | +10.00% |
| 2026-06-03 | 48.5 | 48.65 | 46.37 | 47.51 | 6,471,086 | -4.25% |
| 2026-06-02 | 51.5 | 52 | 49.44 | 49.62 | 6,391,029 | -6.02% |
| 2026-06-01 | 49.51 | 54.749 | 48.4 | 52.8 | 9,746,219 | +4.62% |
| 2026-05-29 | 53.33 | 53.41 | 48.73 | 50.47 | 11,808,057 | -1.60% |
| 2026-05-28 | 46.92 | 52.049 | 46.84 | 51.29 | 10,380,962 | +8.73% |
| 2026-05-27 | 46.66 | 47.48 | 45.46 | 47.17 | 3,837,975 | +1.09% |
| 2026-05-26 | 47.08 | 48.21 | 46.22 | 46.66 | 4,395,771 | +1.04% |
| 2026-05-22 | 46.67 | 47.765 | 45.84 | 46.18 | 4,302,519 | -0.67% |
| 2026-05-21 | 45.32 | 46.545 | 44.59 | 46.49 | 3,833,806 | +1.33% |
| 2026-05-20 | 45.07 | 45.93 | 44.3 | 45.88 | 4,379,430 | +0.77% |
| 2026-05-19 | 43.19 | 45.98 | 42.62 | 45.53 | 5,851,065 | +4.38% |
| 2026-05-18 | 44.1 | 45.72 | 43.13 | 43.62 | 5,967,958 | -0.71% |
| 2026-05-15 | 44.91 | 45.2 | 43.692 | 43.93 | 5,731,228 | -3.41% |
| 2026-05-14 | 45.9 | 47.77 | 45.121 | 45.48 | 6,257,100 | -0.92% |
| 2026-05-13 | 46.45 | 46.545 | 45.25 | 45.9 | 5,885,529 | -2.24% |