NASDAQ : TELO
Telomir Pharmaceuticals, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.9352 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 68.85M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Telomir Pharmaceuticals, Inc. (TELO) closed at 0.917 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.94 | 0.96 | 0.917 | 0.917 | 31,134 | -1.95% |
| 2026-10-30 | 0.96 | 0.9899 | 0.7905 | 0.9352 | 96,698 | -3.01% |
| 2026-10-29 | 0.98 | 1.01 | 0.962 | 0.9642 | 117,444 | -4.53% |
| 2026-10-28 | 1 | 1.05 | 0.98 | 1.01 | 45,143 | -0.98% |
| 2026-10-27 | 1.03 | 1.07 | 1.01 | 1.02 | 55,550 | +2.15% |
| 2026-10-26 | 0.98 | 1.05 | 0.9752 | 0.9985 | 46,827 | +2.40% |
| 2026-10-23 | 0.98 | 0.99 | 0.96 | 0.9751 | 50,161 | -3.46% |
| 2026-10-22 | 1.03 | 1.03 | 0.9699 | 1.01 | 94,438 | -0.98% |
| 2026-10-21 | 1.01 | 1.06 | 1.01 | 1.02 | 38,092 | +0.99% |
| 2026-10-20 | 1.02 | 1.05 | 1 | 1.01 | 78,958 | -2.88% |
| 2026-10-19 | 1.05 | 1.099 | 1.03 | 1.04 | 29,227 | -0.95% |
| 2026-10-16 | 1.04 | 1.13 | 1.04 | 1.05 | 39,369 | +0.00% |
| 2026-10-15 | 1.04 | 1.07 | 1.01 | 1.05 | 69,336 | +0.00% |
| 2026-10-14 | 1.1 | 1.105 | 1.03 | 1.05 | 86,927 | -3.67% |
| 2026-10-13 | 1.1 | 1.2 | 1.075 | 1.09 | 54,037 | -0.91% |
| 2026-10-12 | 1.13 | 1.14 | 1.09 | 1.1 | 70,862 | -1.79% |
| 2026-10-09 | 1.16 | 1.16 | 1.1 | 1.12 | 64,649 | -2.61% |
| 2026-10-08 | 1.11 | 1.15 | 1.1 | 1.15 | 131,469 | +2.68% |
| 2026-10-07 | 1.16 | 1.17 | 1.12 | 1.12 | 124,794 | -6.67% |
| 2026-10-06 | 1.25 | 1.58 | 1.17 | 1.2 | 1,253,676 | -0.83% |
| 2026-10-05 | 1.24 | 1.27 | 1.19 | 1.21 | 134,371 | +2.54% |
| 2026-10-02 | 1.17 | 1.22 | 1.17 | 1.18 | 76,587 | +0.85% |
| 2026-10-01 | 1.2 | 1.22 | 1.15 | 1.17 | 59,754 | -2.50% |
| 2026-09-30 | 1.19 | 1.24 | 1.17 | 1.2 | 43,482 | +2.56% |
| 2026-09-29 | 1.19 | 1.2 | 1.16 | 1.17 | 34,610 | -2.50% |
| 2026-09-28 | 1.235 | 1.235 | 1.17 | 1.2 | 73,382 | -2.44% |
| 2026-09-25 | 1.22 | 1.23 | 1.2 | 1.23 | 55,972 | +1.65% |
| 2026-09-24 | 1.21 | 1.24 | 1.21 | 1.21 | 31,097 | -0.82% |
| 2026-09-23 | 1.24 | 1.245 | 1.21 | 1.22 | 34,646 | -2.40% |
| 2026-09-22 | 1.25 | 1.29 | 1.21 | 1.25 | 103,552 | +0.81% |
| 2026-09-21 | 1.23 | 1.245 | 1.19 | 1.24 | 46,417 | +0.81% |
| 2026-09-18 | 1.15 | 1.3 | 1.13 | 1.23 | 482,021 | +9.82% |
| 2026-09-17 | 1.18 | 1.24 | 1.1 | 1.12 | 153,956 | -0.88% |
| 2026-09-16 | 1.144 | 1.169 | 1.13 | 1.13 | 37,950 | -3.42% |
| 2026-09-15 | 1.16 | 1.179 | 1.14 | 1.17 | 27,408 | +0.00% |
| 2026-09-14 | 1.12 | 1.198 | 1.115 | 1.17 | 50,049 | +0.00% |
| 2026-09-11 | 1.18 | 1.208 | 1.11 | 1.17 | 33,259 | -0.85% |
| 2026-09-10 | 1.19 | 1.22 | 1.175 | 1.18 | 32,465 | -3.28% |
| 2026-09-09 | 1.19 | 1.23 | 1.18 | 1.22 | 32,117 | +2.52% |
| 2026-09-08 | 1.14 | 1.23 | 1.13 | 1.19 | 74,913 | +2.59% |
| 2026-09-04 | 1.17 | 1.19 | 1.16 | 1.16 | 33,919 | +0.00% |
| 2026-09-03 | 1.12 | 1.17 | 1.11 | 1.16 | 64,229 | +3.57% |
| 2026-09-02 | 1.11 | 1.13 | 1.089 | 1.12 | 31,381 | +1.82% |
| 2026-09-01 | 1.13 | 1.13 | 1.085 | 1.1 | 19,566 | -1.79% |
| 2026-08-31 | 1.11 | 1.14 | 1.08 | 1.12 | 45,432 | -1.75% |
| 2026-08-28 | 1.2 | 1.2 | 1.14 | 1.14 | 38,239 | -4.20% |
| 2026-08-27 | 1.16 | 1.2 | 1.145 | 1.19 | 131,181 | +1.71% |
| 2026-08-26 | 1.17 | 1.2 | 1.141 | 1.17 | 69,086 | -0.85% |
| 2026-08-25 | 1.18 | 1.196 | 1.156 | 1.18 | 40,828 | +0.85% |
| 2026-08-24 | 1.13 | 1.2 | 1.13 | 1.17 | 56,358 | +3.54% |
| 2026-08-21 | 1.13 | 1.16 | 1.11 | 1.13 | 43,392 | +0.00% |
| 2026-08-20 | 1.18 | 1.18 | 1.11 | 1.13 | 35,297 | -3.42% |
| 2026-08-19 | 1.1 | 1.2 | 1.1 | 1.17 | 100,761 | +8.33% |
| 2026-08-18 | 1.05 | 1.085 | 1.031 | 1.08 | 28,504 | +1.89% |
| 2026-08-17 | 1.1 | 1.11 | 1.05 | 1.06 | 48,455 | -2.75% |
| 2026-08-14 | 1.05 | 1.135 | 1.05 | 1.09 | 58,441 | +3.81% |
| 2026-08-13 | 1.09 | 1.1 | 1.04 | 1.05 | 87,056 | -5.41% |
| 2026-08-12 | 1.14 | 1.14 | 1.075 | 1.11 | 52,590 | -1.77% |
| 2026-08-11 | 1.17 | 1.181 | 1.13 | 1.13 | 27,578 | -3.42% |
| 2026-08-10 | 1.16 | 1.19 | 1.15 | 1.17 | 36,831 | +0.86% |
| 2026-08-07 | 1.17 | 1.17 | 1.16 | 1.16 | 11,373 | -0.85% |
| 2026-08-06 | 1.19 | 1.205 | 1.155 | 1.17 | 19,649 | -0.85% |
| 2026-08-05 | 1.15 | 1.185 | 1.13 | 1.18 | 74,843 | +2.61% |
| 2026-08-04 | 1.25 | 1.25 | 1.15 | 1.15 | 81,681 | -7.26% |
| 2026-08-03 | 1.2 | 1.25 | 1.2 | 1.24 | 54,930 | +2.48% |
| 2026-07-31 | 1.25 | 1.25 | 1.18 | 1.21 | 43,814 | -3.20% |
| 2026-07-30 | 1.22 | 1.25 | 1.21 | 1.25 | 69,334 | +3.31% |
| 2026-07-29 | 1.16 | 1.24 | 1.14 | 1.21 | 100,414 | +2.54% |
| 2026-07-28 | 1.19 | 1.22 | 1.06 | 1.18 | 120,006 | -4.07% |
| 2026-07-27 | 1.16 | 1.23 | 1.15 | 1.23 | 65,572 | +6.96% |
| 2026-07-24 | 1.16 | 1.2 | 1.13 | 1.15 | 82,337 | -0.86% |
| 2026-07-23 | 1.05 | 1.238 | 1.05 | 1.16 | 129,026 | +9.43% |
| 2026-07-22 | 1.04 | 1.15 | 1.01 | 1.06 | 216,056 | -1.85% |
| 2026-07-21 | 0.93 | 1.16 | 0.9104 | 1.08 | 278,492 | +17.49% |
| 2026-07-20 | 1.03 | 1.03 | 0.8885 | 0.9192 | 262,294 | -17.19% |
| 2026-07-17 | 1.19 | 1.205 | 1.08 | 1.11 | 292,075 | -6.72% |
| 2026-07-16 | 1.22 | 1.25 | 1.18 | 1.19 | 60,086 | -1.65% |
| 2026-07-15 | 1.23 | 1.24 | 1.19 | 1.21 | 33,753 | -2.42% |
| 2026-07-14 | 1.25 | 1.25 | 1.22 | 1.24 | 49,988 | +0.00% |
| 2026-07-13 | 1.21 | 1.25 | 1.21 | 1.24 | 35,691 | +0.81% |
| 2026-07-10 | 1.27 | 1.27 | 1.22 | 1.23 | 29,900 | -3.15% |
| 2026-07-09 | 1.25 | 1.29 | 1.2 | 1.27 | 92,349 | +2.42% |
| 2026-07-08 | 1.24 | 1.25 | 1.22 | 1.24 | 34,883 | +0.00% |
| 2026-07-07 | 1.25 | 1.26 | 1.22 | 1.24 | 48,811 | -2.36% |
| 2026-07-06 | 1.29 | 1.29 | 1.25 | 1.27 | 35,536 | +0.00% |
| 2026-07-02 | 1.31 | 1.34 | 1.27 | 1.27 | 47,048 | -2.31% |
| 2026-07-01 | 1.28 | 1.35 | 1.253 | 1.3 | 125,899 | +1.56% |
| 2026-06-30 | 1.25 | 1.297 | 1.23 | 1.28 | 56,646 | +2.40% |
| 2026-06-29 | 1.25 | 1.27 | 1.24 | 1.25 | 43,533 | +0.81% |
| 2026-06-26 | 1.22 | 1.27 | 1.202 | 1.24 | 54,369 | +0.81% |
| 2026-06-25 | 1.26 | 1.27 | 1.23 | 1.23 | 63,700 | +0.00% |
| 2026-06-24 | 1.24 | 1.26 | 1.23 | 1.23 | 53,503 | -1.60% |
| 2026-06-23 | 1.28 | 1.305 | 1.25 | 1.25 | 89,359 | -2.34% |
| 2026-06-22 | 1.4 | 1.4 | 1.28 | 1.28 | 157,632 | -9.86% |
| 2026-06-18 | 1.26 | 1.43 | 1.26 | 1.42 | 1,130,331 | +13.60% |
| 2026-06-17 | 1.28 | 1.35 | 1.25 | 1.25 | 115,540 | -2.34% |
| 2026-06-16 | 1.28 | 1.33 | 1.28 | 1.28 | 130,609 | -0.78% |
| 2026-06-15 | 1.23 | 1.31 | 1.23 | 1.29 | 124,629 | +2.38% |
| 2026-06-12 | 1.27 | 1.31 | 1.25 | 1.26 | 142,389 | +0.00% |
| 2026-06-11 | 1.25 | 1.29 | 1.232 | 1.26 | 82,054 | +1.61% |
| 2026-06-10 | 1.21 | 1.26 | 1.21 | 1.24 | 76,579 | +2.48% |
| 2026-06-09 | 1.28 | 1.28 | 1.21 | 1.21 | 52,860 | -5.47% |
| 2026-06-08 | 1.25 | 1.305 | 1.235 | 1.28 | 116,690 | +5.79% |
| 2026-06-05 | 1.28 | 1.28 | 1.202 | 1.21 | 73,367 | -4.72% |
| 2026-06-04 | 1.23 | 1.28 | 1.23 | 1.27 | 34,984 | +3.25% |
| 2026-06-03 | 1.24 | 1.26 | 1.21 | 1.23 | 74,006 | -0.81% |
| 2026-06-02 | 1.25 | 1.26 | 1.23 | 1.24 | 79,163 | -0.80% |
| 2026-06-01 | 1.3 | 1.3 | 1.25 | 1.25 | 183,894 | -3.85% |
| 2026-05-29 | 1.26 | 1.31 | 1.25 | 1.3 | 128,555 | +1.56% |
| 2026-05-28 | 1.27 | 1.3 | 1.25 | 1.28 | 87,281 | -0.78% |
| 2026-05-27 | 1.27 | 1.3 | 1.26 | 1.29 | 41,731 | +0.00% |
| 2026-05-26 | 1.28 | 1.31 | 1.25 | 1.29 | 77,985 | +0.00% |
| 2026-05-22 | 1.3 | 1.3 | 1.24 | 1.29 | 53,956 | -0.77% |
| 2026-05-21 | 1.29 | 1.3 | 1.23 | 1.3 | 86,434 | -0.76% |
| 2026-05-20 | 1.22 | 1.34 | 1.2 | 1.31 | 108,068 | +7.38% |
| 2026-05-19 | 1.2 | 1.265 | 1.18 | 1.22 | 118,433 | +2.52% |
| 2026-05-18 | 1.25 | 1.257 | 1.185 | 1.19 | 90,939 | -5.56% |
| 2026-05-15 | 1.27 | 1.3 | 1.225 | 1.26 | 79,345 | -0.79% |
| 2026-05-14 | 1.26 | 1.295 | 1.22 | 1.27 | 75,696 | +3.25% |
| 2026-05-13 | 1.3 | 1.3 | 1.222 | 1.23 | 104,220 | -2.38% |