NASDAQ : TECH

Bio-Techne Corporation — Price history

Healthcare · Biotechnology · United States

Last price 72.71 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 11.40B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Bio-Techne Corporation (TECH) closed at 72.69 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	72.67	72.72	72.67	72.69	764,840	+0.04%
2026-10-30	72.69	72.73	72.655	72.66	2,565,851	-0.07%
2026-10-29	72.64	72.73	72.64	72.71	2,888,172	+0.03%
2026-10-28	72.62	72.72	72.615	72.69	2,720,483	+0.12%
2026-10-27	72.61	72.75	72.6	72.6	2,429,360	-0.12%
2026-10-26	72.63	72.72	72.56	72.69	2,798,432	+0.19%
2026-10-23	72.6	72.625	72.55	72.55	1,898,445	-0.10%
2026-10-22	72.56	72.69	72.514	72.62	4,161,605	-0.03%
2026-10-21	72.54	72.645	72.5	72.64	3,497,692	+0.08%
2026-10-20	72.48	72.61	72.48	72.58	3,210,448	+0.12%
2026-10-19	72.51	72.55	72.47	72.49	2,573,896	-0.11%
2026-10-16	72.59	72.59	72.45	72.57	2,646,349	+0.07%
2026-10-15	72.53	72.61	72.5	72.52	2,403,837	+0.03%
2026-10-14	72.5	72.54	72.48	72.5	1,544,854	+0.03%
2026-10-13	72.49	72.545	72.48	72.48	2,420,572	-0.11%
2026-10-12	72.47	72.585	72.44	72.56	2,419,628	+0.14%
2026-10-09	72.46	72.52	72.44	72.46	2,227,970	+0.01%
2026-10-08	72.56	72.58	72.43	72.45	5,390,348	-0.11%
2026-10-07	72.43	72.55	72.43	72.53	3,153,715	+0.14%
2026-10-06	72.58	72.605	72.41	72.43	2,893,249	-0.21%
2026-10-05	72.41	72.61	72.38	72.58	2,087,228	+0.25%
2026-10-02	72.44	72.47	72.38	72.4	1,866,663	+0.00%
2026-10-01	72.5	72.54	72.38	72.4	2,711,405	-0.10%
2026-09-30	72.38	72.55	72.33	72.47	3,138,664	+0.12%
2026-09-29	72.36	72.5	72.36	72.38	3,360,178	-0.18%
2026-09-28	72.58	72.65	72.485	72.51	3,820,152	-0.14%
2026-09-25	72.59	72.64	72.555	72.61	2,175,955	+0.06%
2026-09-24	72.54	72.63	72.51	72.57	2,986,241	+0.07%
2026-09-23	72.5	72.64	72.48	72.52	3,562,210	-0.04%
2026-09-22	72.52	72.69	72.46	72.55	3,441,497	+0.11%
2026-09-21	72.5	72.54	72.44	72.47	4,666,995	+0.14%
2026-09-18	72.41	72.44	72.26	72.37	5,019,526	-0.06%
2026-09-17	72.36	72.48	72.28	72.41	3,784,576	+0.11%
2026-09-16	72.35	72.365	72.22	72.33	3,650,099	-0.01%
2026-09-15	72.28	72.39	72.205	72.34	2,930,049	+0.10%
2026-09-14	72.21	72.299	72.17	72.27	2,740,158	+0.21%
2026-09-11	72.15	72.38	72.12	72.12	2,723,696	+0.06%
2026-09-10	72.28	72.325	72.08	72.08	3,817,809	-0.24%
2026-09-09	72.3	72.365	72.23	72.25	1,987,196	-0.08%
2026-09-08	72.37	72.46	72.29	72.31	2,066,676	-0.17%
2026-09-04	72.4	72.48	72.4	72.43	1,856,314	-0.03%
2026-09-03	72.36	72.58	72.32	72.45	2,542,976	+0.21%
2026-09-02	72.2	72.38	72.2	72.3	1,655,845	+0.17%
2026-09-01	72.36	72.39	72.14	72.18	2,903,319	-0.18%
2026-08-31	72.375	72.41	72.3	72.31	2,200,642	-0.06%
2026-08-28	72.4	72.48	72.32	72.35	1,630,507	-0.17%
2026-08-27	72.38	72.5	72.35	72.47	1,684,133	+0.12%
2026-08-26	72.33	72.4	72.325	72.38	1,386,263	+0.07%
2026-08-25	72.35	72.38	72.28	72.33	1,898,209	-0.08%
2026-08-24	72.29	72.415	72.27	72.39	2,001,603	+0.21%
2026-08-21	72.32	72.35	72.27	72.32	3,958,012	+0.06%
2026-08-20	72.36	72.51	72.23	72.28	3,540,097	-0.28%
2026-08-19	72.4	72.555	72.38	72.48	2,513,910	+0.36%
2026-08-18	72.41	72.515	72.22	72.22	2,555,531	-0.23%
2026-08-17	72.22	72.62	72.22	72.39	2,933,343	-0.01%
2026-08-14	72.23	72.425	72.07	72.4	2,013,958	+0.32%
2026-08-13	72.21	72.305	72.055	72.17	1,976,173	-0.08%
2026-08-12	72.12	72.365	72.1	72.23	2,359,005	+0.11%
2026-08-11	72.2	72.345	72	72.15	3,264,225	+0.04%
2026-08-10	72.22	72.39	72.065	72.12	3,337,478	-0.24%
2026-08-07	72	72.32	71.96	72.29	5,577,383	+0.54%
2026-08-06	72.09	72.09	71.89	71.9	2,314,987	-0.14%
2026-08-05	72.14	72.15	71.93	72	1,778,407	-0.12%
2026-08-04	72.12	72.17	72.03	72.09	3,040,942	-0.07%
2026-08-03	72.14	72.2	72.07	72.14	3,285,559	+0.07%
2026-07-31	72.09	72.17	71.955	72.09	4,033,714	+0.08%
2026-07-30	72.02	72.21	71.99	72.03	6,052,024	+0.00%
2026-07-29	72.13	72.365	71.94	72.03	6,272,408	-0.06%
2026-07-28	71.76	72.16	71.76	72.07	7,785,767	+0.63%
2026-07-27	71.66	71.88	71.58	71.62	3,796,424	+0.03%
2026-07-24	71.9	71.94	71.58	71.6	2,065,710	-0.24%
2026-07-23	71.78	72.11	71.75	71.77	3,113,179	-0.01%
2026-07-22	71.65	71.84	71.52	71.78	2,667,916	+0.21%
2026-07-21	71.56	71.81	71.45	71.63	3,001,979	-0.01%
2026-07-20	72	72	71.585	71.64	3,217,135	-0.67%
2026-07-17	71.6	72.12	71.5	72.12	3,076,479	+0.49%
2026-07-16	71.47	71.81	71.45	71.77	3,424,545	+0.41%
2026-07-15	71.44	71.5	71.31	71.48	3,187,304	+0.35%
2026-07-14	71.35	71.45	71.135	71.23	3,000,988	-0.18%
2026-07-13	71.12	71.49	71.1	71.36	2,176,717	+0.08%
2026-07-10	71.07	71.39	70.84	71.3	2,938,730	+0.21%
2026-07-09	70.76	71.2	70.76	71.15	4,715,244	+0.27%
2026-07-08	70.65	70.97	70.49	70.96	5,691,314	+0.50%
2026-07-07	70.92	70.98	70.54	70.61	5,483,278	-0.44%
2026-07-06	70.84	70.965	70.62	70.92	6,778,502	+0.13%
2026-07-02	70.9	71	70.65	70.83	7,826,274	-0.24%
2026-07-01	70.78	71	70.56	71	12,482,201	+0.50%
2026-06-30	70.85	70.94	70.55	70.65	15,865,143	-0.35%
2026-06-29	70.81	71.1	70.75	70.9	14,855,497	-0.14%
2026-06-26	70.85	71.23	70.67	71	12,259,475	+0.42%
2026-06-25	70.225	70.92	70.08	70.7	51,699,631	+20.08%
2026-06-24	57.18	60.26	56.85	58.875	4,232,054	+4.65%
2026-06-23	55.76	57.31	55.76	56.26	2,314,080	+1.17%
2026-06-22	58.14	58.56	55.46	55.61	2,034,835	-4.02%
2026-06-18	55.35	58.25	55.15	57.94	3,773,094	+5.35%
2026-06-17	55.93	57.33	54.32	55	2,347,233	-1.84%
2026-06-16	56.41	56.96	55.53	56.03	1,529,618	-0.25%
2026-06-15	55.31	56.5	54.65	56.17	3,298,763	+4.02%
2026-06-12	54.06	54.615	53.29	54	2,558,198	-0.04%
2026-06-11	52.5	54.09	51.965	54.02	2,664,482	+2.90%
2026-06-10	54.43	54.7	52.27	52.5	2,648,764	-3.51%
2026-06-09	53.44	55.16	53.17	54.41	3,554,031	+3.34%
2026-06-08	52.43	53.545	51.93	52.65	4,440,038	+1.27%
2026-06-05	53.04	53.18	51.265	51.99	2,947,832	-2.24%
2026-06-04	51.91	53.3	51.34	53.18	4,200,697	+4.58%
2026-06-03	49.58	50.89	49.04	50.85	2,232,905	+2.17%
2026-06-02	50.065	50.41	49.265	49.77	2,282,426	-2.01%
2026-06-01	51.45	51.805	50.63	50.79	2,207,647	-1.72%
2026-05-29	50.61	52.13	50.42	51.68	2,928,102	+1.65%
2026-05-28	48.35	51.21	48	50.84	2,852,420	+5.72%
2026-05-27	48.69	49.43	47.22	48.09	2,151,274	+0.25%
2026-05-26	48.19	48.65	47.05	47.97	2,588,199	-0.50%
2026-05-22	47.3	48.27	47.11	48.21	2,535,154	+1.77%
2026-05-21	46.14	47.435	45.32	47.37	2,315,450	+1.43%
2026-05-20	45.58	46.78	44.27	46.7	2,806,320	+2.71%
2026-05-19	44.79	46.565	44.67	45.47	3,381,914	+2.34%
2026-05-18	43.91	45.13	43.2	44.43	4,102,026	+2.80%
2026-05-15	44.84	45.59	43.195	43.3	5,229,694	-3.22%
2026-05-14	45.35	46.04	44.4	44.74	3,425,809	-0.33%
2026-05-13	47.07	47.13	44.12	44.89	3,904,911	-5.34%