NASDAQ : TDWD
Tailwind 2.0 Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.14 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 238.75M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Tailwind 2.0 Acquisition Corp. (TDWD) closed at 10.14 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.14 | 10.14 | 10.14 | 10.14 | 1,841 | +0.20% |
| 2026-10-21 | 10.12 | 10.12 | 10.12 | 10.12 | 300,535 | -0.10% |
| 2026-10-20 | 10.13 | 10.13 | 10.13 | 10.13 | 3,274 | +0.00% |
| 2026-10-19 | 10.14 | 10.14 | 10.13 | 10.13 | 9,805 | +0.20% |
| 2026-10-16 | 10.12 | 10.12 | 10.11 | 10.11 | 127,039 | -0.15% |
| 2026-10-08 | 10.125 | 10.125 | 10.125 | 10.125 | 418 | +0.00% |
| 2026-10-07 | 10.125 | 10.125 | 10.125 | 10.125 | 189 | -0.05% |
| 2026-10-05 | 10.14 | 10.14 | 10.11 | 10.13 | 737,757 | -0.10% |
| 2026-09-30 | 10.14 | 10.14 | 10.14 | 10.14 | 615 | +0.10% |
| 2026-09-23 | 10.1 | 10.13 | 10.1 | 10.13 | 10,109 | +0.00% |
| 2026-09-21 | 10.13 | 10.15 | 10.13 | 10.13 | 84,491 | +0.20% |
| 2026-09-18 | 10.1 | 10.11 | 10.1 | 10.11 | 20,567 | +0.10% |
| 2026-09-17 | 10.1 | 10.1 | 10.1 | 10.1 | 708,726 | -0.10% |
| 2026-09-14 | 10.11 | 10.11 | 10.11 | 10.11 | 100,008 | +0.10% |
| 2026-09-11 | 10.1 | 10.1 | 10.1 | 10.1 | 10,253 | +0.00% |
| 2026-09-09 | 10.1 | 10.1 | 10.1 | 10.1 | 10,026 | +0.00% |
| 2026-08-26 | 10.1 | 10.1 | 10.1 | 10.1 | 2,808 | +0.00% |
| 2026-08-25 | 10.1 | 10.1 | 10.1 | 10.1 | 23,411 | +0.30% |
| 2026-08-21 | 10.07 | 10.07 | 10.07 | 10.07 | 100,009 | -0.10% |
| 2026-08-14 | 10.08 | 10.08 | 10.08 | 10.08 | 509 | +0.10% |
| 2026-08-12 | 10.07 | 10.07 | 10.07 | 10.07 | 5,011 | +0.10% |
| 2026-08-10 | 10.06 | 10.06 | 10.06 | 10.06 | 5,036 | +0.00% |
| 2026-08-05 | 10.06 | 10.06 | 10.06 | 10.06 | 25,009 | -0.10% |
| 2026-08-04 | 10.065 | 10.07 | 10.065 | 10.07 | 506 | +0.30% |
| 2026-07-21 | 10.04 | 10.04 | 10.04 | 10.04 | 212 | +0.10% |
| 2026-07-17 | 10.03 | 10.03 | 10.03 | 10.03 | 121 | -0.10% |
| 2026-07-16 | 10.04 | 10.045 | 10.03 | 10.04 | 52,830 | +0.00% |
| 2026-07-15 | 10.04 | 10.05 | 10.035 | 10.04 | 58,049 | -0.10% |
| 2026-07-14 | 10.05 | 10.05 | 10.05 | 10.05 | 53,066 | +0.10% |
| 2026-07-09 | 10.05 | 10.05 | 10.04 | 10.04 | 2,520 | -0.10% |
| 2026-07-07 | 10.05 | 10.05 | 10.05 | 10.05 | 30,260 | +0.00% |
| 2026-07-06 | 10.05 | 10.05 | 10.05 | 10.05 | 20,364 | -0.10% |
| 2026-07-02 | 10.06 | 10.06 | 10.06 | 10.06 | 7,010 | +0.00% |
| 2026-07-01 | 10.03 | 10.06 | 10.03 | 10.06 | 25,141 | +0.20% |
| 2026-06-30 | 10.04 | 10.045 | 10.04 | 10.04 | 302,206 | -0.10% |
| 2026-06-29 | 10.05 | 10.05 | 10.05 | 10.05 | 251,805 | +0.10% |
| 2026-06-24 | 10.04 | 10.04 | 10.04 | 10.04 | 1,338 | +0.00% |
| 2026-06-23 | 10.04 | 10.04 | 10.04 | 10.04 | 19,134 | -0.10% |
| 2026-06-22 | 10.04 | 10.05 | 10.04 | 10.05 | 65,000 | +0.10% |
| 2026-06-12 | 10.04 | 10.04 | 10.04 | 10.04 | 1,011 | +0.00% |
| 2026-06-11 | 10.04 | 10.045 | 10.04 | 10.04 | 4,936 | +0.00% |
| 2026-06-10 | 10.04 | 10.04 | 10.04 | 10.04 | 113 | +0.00% |
| 2026-06-09 | 10.045 | 10.045 | 10.04 | 10.04 | 12,728 | -0.10% |
| 2026-06-08 | 10.05 | 10.05 | 10.05 | 10.05 | 400,204 | +0.20% |
| 2026-06-05 | 10.03 | 10.03 | 10.03 | 10.03 | 2,525 | -0.30% |
| 2026-06-01 | 10.03 | 10.06 | 10.03 | 10.06 | 7,622 | +0.10% |
| 2026-05-29 | 10.025 | 10.14 | 10.025 | 10.05 | 123,508 | +0.30% |
| 2026-05-28 | 10.015 | 10.02 | 10.015 | 10.02 | 1,004 | +0.20% |
| 2026-05-20 | 9.99 | 10 | 9.99 | 10 | 7,927 | +0.10% |
| 2026-05-15 | 9.99 | 9.99 | 9.99 | 9.99 | 13,444 | +0.10% |
| 2026-05-11 | 9.99 | 9.99 | 9.975 | 9.98 | 16,872 | -0.05% |
| 2026-05-07 | 9.98 | 9.985 | 9.97 | 9.985 | 8,113 | +0.15% |
| 2026-05-06 | 9.98 | 9.98 | 9.97 | 9.97 | 3,002 | -0.10% |