NASDAQ : TDUP
ThredUp Inc. — Price history
Consumer Discretionary · Internet Retail · United States
Last price 2.08 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 273.17M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ThredUp Inc. (TDUP) closed at 2.09 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.08 | 2.21 | 2.05 | 2.09 | 1,614,771 | +0.48% |
| 2026-10-30 | 2.2 | 2.21 | 2.05 | 2.08 | 1,609,184 | -6.31% |
| 2026-10-29 | 2.23 | 2.32 | 2.19 | 2.22 | 1,632,697 | +0.91% |
| 2026-10-28 | 1.97 | 2.21 | 1.97 | 2.2 | 2,730,127 | +8.91% |
| 2026-10-27 | 1.98 | 2.02 | 1.91 | 2.02 | 1,500,255 | +1.51% |
| 2026-10-26 | 2.01 | 2.05 | 1.91 | 1.99 | 1,015,121 | -0.50% |
| 2026-10-23 | 2.29 | 2.313 | 1.98 | 2 | 1,912,344 | -14.16% |
| 2026-10-22 | 2.24 | 2.38 | 2.22 | 2.33 | 907,808 | +2.64% |
| 2026-10-21 | 2.29 | 2.36 | 2.25 | 2.27 | 973,695 | -0.87% |
| 2026-10-20 | 2.15 | 2.325 | 2.15 | 2.29 | 965,003 | +6.51% |
| 2026-10-19 | 2.22 | 2.22 | 2.125 | 2.15 | 1,331,629 | -2.27% |
| 2026-10-16 | 2.36 | 2.4 | 2.195 | 2.2 | 1,355,953 | -6.38% |
| 2026-10-15 | 2.22 | 2.42 | 2.21 | 2.35 | 2,249,869 | +6.82% |
| 2026-10-14 | 2.28 | 2.28 | 2.13 | 2.2 | 2,127,959 | -4.76% |
| 2026-10-13 | 2.48 | 2.521 | 2.295 | 2.31 | 1,427,361 | -6.85% |
| 2026-10-12 | 2.48 | 2.494 | 2.395 | 2.48 | 976,408 | +0.00% |
| 2026-10-09 | 2.35 | 2.505 | 2.33 | 2.48 | 1,600,917 | +5.53% |
| 2026-10-08 | 2.22 | 2.37 | 2.16 | 2.35 | 3,024,487 | +5.86% |
| 2026-10-07 | 2.13 | 2.255 | 2.12 | 2.22 | 1,568,091 | +2.78% |
| 2026-10-06 | 2.17 | 2.17 | 2.115 | 2.16 | 1,036,199 | -0.46% |
| 2026-10-05 | 2.15 | 2.175 | 2.13 | 2.17 | 1,380,791 | +0.00% |
| 2026-10-02 | 2.16 | 2.23 | 2.13 | 2.17 | 1,291,044 | +1.88% |
| 2026-10-01 | 2.16 | 2.18 | 2.09 | 2.13 | 1,142,200 | +0.47% |
| 2026-09-30 | 2.22 | 2.23 | 2.105 | 2.12 | 1,883,356 | -3.20% |
| 2026-09-29 | 2.22 | 2.245 | 2.18 | 2.19 | 1,371,725 | -0.45% |
| 2026-09-28 | 2.22 | 2.26 | 2.17 | 2.2 | 1,495,461 | -2.22% |
| 2026-09-25 | 2.23 | 2.305 | 2.19 | 2.25 | 2,659,099 | +0.90% |
| 2026-09-24 | 2.27 | 2.285 | 2.21 | 2.23 | 1,218,344 | -2.19% |
| 2026-09-23 | 2.42 | 2.445 | 2.27 | 2.28 | 1,392,787 | -6.94% |
| 2026-09-22 | 2.45 | 2.51 | 2.4 | 2.45 | 1,781,738 | +1.66% |
| 2026-09-21 | 2.47 | 2.47 | 2.38 | 2.41 | 1,683,013 | -2.82% |
| 2026-09-18 | 2.39 | 2.49 | 2.36 | 2.48 | 10,118,581 | +2.48% |
| 2026-09-17 | 2.54 | 2.56 | 2.41 | 2.42 | 1,063,663 | -1.63% |
| 2026-09-16 | 2.5 | 2.55 | 2.435 | 2.46 | 1,875,607 | -0.81% |
| 2026-09-15 | 2.67 | 2.7 | 2.47 | 2.48 | 2,145,944 | -8.49% |
| 2026-09-14 | 2.61 | 2.735 | 2.61 | 2.71 | 2,120,357 | +3.83% |
| 2026-09-11 | 2.65 | 2.67 | 2.58 | 2.61 | 1,822,483 | +0.38% |
| 2026-09-10 | 2.66 | 2.735 | 2.55 | 2.6 | 1,877,988 | -3.70% |
| 2026-09-09 | 2.63 | 2.755 | 2.6 | 2.7 | 2,166,539 | +1.12% |
| 2026-09-08 | 2.68 | 2.72 | 2.6 | 2.67 | 1,761,550 | -1.84% |
| 2026-09-04 | 2.64 | 2.74 | 2.64 | 2.72 | 1,583,318 | +1.87% |
| 2026-09-03 | 2.73 | 2.79 | 2.615 | 2.67 | 1,812,286 | -1.48% |
| 2026-09-02 | 2.52 | 2.73 | 2.48 | 2.71 | 3,467,954 | +7.54% |
| 2026-09-01 | 2.65 | 2.68 | 2.51 | 2.52 | 2,264,921 | -6.32% |
| 2026-08-31 | 2.68 | 2.725 | 2.61 | 2.69 | 2,645,488 | -1.10% |
| 2026-08-28 | 2.68 | 2.75 | 2.68 | 2.72 | 1,702,910 | +1.49% |
| 2026-08-27 | 2.72 | 2.747 | 2.67 | 2.68 | 1,765,977 | -2.55% |
| 2026-08-26 | 2.78 | 2.795 | 2.725 | 2.75 | 1,157,122 | -0.36% |
| 2026-08-25 | 2.8 | 2.83 | 2.695 | 2.76 | 2,016,561 | -1.78% |
| 2026-08-24 | 2.8 | 2.86 | 2.75 | 2.81 | 1,711,056 | +0.72% |
| 2026-08-21 | 2.8 | 2.845 | 2.725 | 2.79 | 2,348,941 | +1.45% |
| 2026-08-20 | 2.89 | 2.91 | 2.69 | 2.75 | 2,778,437 | -6.78% |
| 2026-08-19 | 2.86 | 2.96 | 2.79 | 2.95 | 2,458,304 | +4.98% |
| 2026-08-18 | 2.83 | 2.885 | 2.75 | 2.81 | 2,503,737 | -1.75% |
| 2026-08-17 | 3.06 | 3.106 | 2.805 | 2.86 | 3,769,685 | -6.84% |
| 2026-08-14 | 3.15 | 3.21 | 3 | 3.07 | 2,301,205 | -3.15% |
| 2026-08-13 | 3.08 | 3.205 | 3.065 | 3.17 | 2,108,151 | +2.92% |
| 2026-08-12 | 3.14 | 3.215 | 3.03 | 3.08 | 3,810,348 | -1.91% |
| 2026-08-11 | 3.22 | 3.33 | 3.06 | 3.14 | 3,087,546 | -2.79% |
| 2026-08-10 | 3.19 | 3.3 | 3.06 | 3.23 | 4,093,681 | +0.62% |
| 2026-08-07 | 3.22 | 3.3 | 3.09 | 3.21 | 6,839,450 | +3.22% |
| 2026-08-06 | 3.82 | 3.84 | 3.04 | 3.11 | 22,336,056 | -50.48% |
| 2026-08-05 | 6.28 | 6.445 | 6.18 | 6.28 | 2,415,871 | +1.78% |
| 2026-08-04 | 6.3 | 6.425 | 6.11 | 6.17 | 2,163,125 | -0.64% |
| 2026-08-03 | 5.87 | 6.25 | 5.84 | 6.21 | 1,022,587 | +7.44% |
| 2026-07-31 | 5.9 | 5.915 | 5.705 | 5.78 | 1,317,558 | -1.53% |
| 2026-07-30 | 5.98 | 6.01 | 5.665 | 5.87 | 1,154,796 | -1.01% |
| 2026-07-29 | 5.82 | 6.035 | 5.725 | 5.93 | 1,327,796 | +0.68% |
| 2026-07-28 | 5.89 | 5.92 | 5.645 | 5.89 | 1,525,901 | +0.51% |
| 2026-07-27 | 5.85 | 6.06 | 5.724 | 5.86 | 1,321,220 | +2.81% |
| 2026-07-24 | 5.78 | 5.85 | 5.575 | 5.7 | 1,081,450 | -0.70% |
| 2026-07-23 | 5.86 | 5.87 | 5.62 | 5.74 | 1,772,360 | -4.97% |
| 2026-07-22 | 6.44 | 6.48 | 5.85 | 6.04 | 1,879,214 | -6.07% |
| 2026-07-21 | 6.59 | 6.71 | 6.42 | 6.43 | 1,127,070 | -2.43% |
| 2026-07-20 | 6.65 | 6.74 | 6.535 | 6.59 | 1,331,344 | -0.15% |
| 2026-07-17 | 6.58 | 6.74 | 6.39 | 6.6 | 1,160,891 | -2.08% |
| 2026-07-16 | 6.59 | 6.915 | 6.54 | 6.74 | 1,059,906 | +1.35% |
| 2026-07-15 | 6.33 | 6.755 | 6.33 | 6.65 | 897,243 | +4.89% |
| 2026-07-14 | 6.32 | 6.365 | 6.17 | 6.34 | 1,028,332 | +2.59% |
| 2026-07-13 | 6.57 | 6.66 | 6.04 | 6.18 | 1,552,784 | -6.36% |
| 2026-07-10 | 6.61 | 6.745 | 6.525 | 6.6 | 991,447 | +0.38% |
| 2026-07-09 | 6.56 | 6.745 | 6.44 | 6.575 | 1,164,723 | +0.38% |
| 2026-07-08 | 6.69 | 6.76 | 6.073 | 6.55 | 3,160,585 | -4.24% |
| 2026-07-07 | 6.86 | 6.97 | 6.69 | 6.84 | 1,918,669 | -1.16% |
| 2026-07-06 | 7.05 | 7.17 | 6.875 | 6.92 | 1,551,380 | -1.56% |
| 2026-07-02 | 6.91 | 7.125 | 6.78 | 7.03 | 1,330,458 | +1.74% |
| 2026-07-01 | 6.8 | 7.03 | 6.69 | 6.91 | 1,522,241 | +0.88% |
| 2026-06-30 | 6.93 | 6.93 | 6.7 | 6.85 | 2,359,731 | -2.14% |
| 2026-06-29 | 6.91 | 7.02 | 6.755 | 7 | 2,254,551 | +1.01% |
| 2026-06-26 | 6.7 | 6.95 | 6.615 | 6.93 | 4,684,740 | +4.21% |
| 2026-06-25 | 6.6 | 6.765 | 6.44 | 6.65 | 1,503,991 | +1.68% |
| 2026-06-24 | 6.27 | 6.635 | 6.21 | 6.54 | 1,646,706 | +5.31% |
| 2026-06-23 | 5.79 | 6.22 | 5.782 | 6.21 | 1,251,108 | +5.08% |
| 2026-06-22 | 5.95 | 6.29 | 5.83 | 5.91 | 1,716,457 | -1.66% |
| 2026-06-18 | 5.47 | 6.12 | 5.43 | 6.01 | 4,310,828 | +12.76% |
| 2026-06-17 | 5.28 | 5.51 | 5.27 | 5.33 | 3,083,540 | +0.76% |
| 2026-06-16 | 5.2 | 5.335 | 5.125 | 5.29 | 1,211,235 | +1.54% |
| 2026-06-15 | 5.17 | 5.41 | 5.16 | 5.21 | 1,550,075 | +3.17% |
| 2026-06-12 | 4.98 | 5.159 | 4.89 | 5.05 | 1,336,414 | +1.81% |
| 2026-06-11 | 4.84 | 4.97 | 4.69 | 4.96 | 1,593,942 | +2.69% |
| 2026-06-10 | 4.83 | 5.065 | 4.735 | 4.83 | 1,616,364 | -1.63% |
| 2026-06-09 | 4.95 | 5.34 | 4.85 | 4.91 | 1,967,288 | -0.41% |
| 2026-06-08 | 4.89 | 5.045 | 4.86 | 4.93 | 1,289,345 | +2.28% |
| 2026-06-05 | 4.73 | 4.92 | 4.595 | 4.82 | 3,474,299 | +0.42% |
| 2026-06-04 | 4.57 | 4.855 | 4.57 | 4.8 | 2,464,418 | +5.03% |
| 2026-06-03 | 4.4 | 4.6 | 4.3 | 4.57 | 3,322,230 | +1.56% |
| 2026-06-02 | 4.59 | 4.59 | 4.38 | 4.5 | 1,474,374 | -2.17% |
| 2026-06-01 | 4.51 | 4.64 | 4.442 | 4.6 | 1,424,292 | -1.08% |
| 2026-05-29 | 4.77 | 4.79 | 4.53 | 4.65 | 1,654,886 | -2.52% |
| 2026-05-28 | 4.59 | 4.845 | 4.53 | 4.77 | 1,745,497 | +2.36% |
| 2026-05-27 | 4.36 | 4.77 | 4.36 | 4.66 | 1,972,923 | +6.88% |
| 2026-05-26 | 4.38 | 4.65 | 4.31 | 4.36 | 1,273,134 | +1.63% |
| 2026-05-22 | 4.44 | 4.505 | 4.26 | 4.29 | 1,148,003 | -3.38% |
| 2026-05-21 | 4.23 | 4.49 | 4.17 | 4.44 | 1,976,549 | +3.50% |
| 2026-05-20 | 4.04 | 4.34 | 3.98 | 4.29 | 2,133,608 | +5.93% |
| 2026-05-19 | 4.07 | 4.16 | 3.87 | 4.05 | 1,726,934 | -0.49% |
| 2026-05-18 | 4.09 | 4.205 | 3.97 | 4.07 | 1,609,608 | -0.73% |
| 2026-05-15 | 4.16 | 4.215 | 4.025 | 4.1 | 2,402,300 | -3.19% |
| 2026-05-14 | 4.26 | 4.345 | 4.12 | 4.235 | 1,620,602 | +0.83% |
| 2026-05-13 | 4.195 | 4.305 | 4.01 | 4.2 | 2,716,201 | -2.10% |