NASDAQ : TDIC
Dreamland Limited — Price history
Communication Services · Advertising Agencies · Hong Kong
Last price 1.8 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 6.85M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Dreamland Limited (TDIC) closed at 1.74 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.76 | 1.82 | 1.71 | 1.74 | 107,323 | -0.57% |
| 2026-10-30 | 1.78 | 1.84 | 1.71 | 1.75 | 252,591 | -2.78% |
| 2026-10-29 | 1.79 | 1.97 | 1.76 | 1.8 | 286,911 | +2.27% |
| 2026-10-28 | 1.67 | 1.88 | 1.67 | 1.76 | 346,533 | +2.33% |
| 2026-10-27 | 1.6 | 2.07 | 1.53 | 1.72 | 18,416,947 | +14.67% |
| 2026-10-26 | 1.52 | 1.56 | 1.49 | 1.5 | 769,762 | -3.23% |
| 2026-10-23 | 1.623 | 1.68 | 1.55 | 1.55 | 39,151 | -8.28% |
| 2026-10-22 | 1.67 | 1.71 | 1.58 | 1.69 | 84,426 | +1.20% |
| 2026-10-21 | 1.73 | 1.78 | 1.621 | 1.67 | 67,430 | -2.91% |
| 2026-10-20 | 1.73 | 1.76 | 1.701 | 1.72 | 35,319 | +0.58% |
| 2026-10-19 | 1.93 | 1.956 | 1.71 | 1.71 | 123,820 | -11.86% |
| 2026-10-16 | 2.15 | 2.176 | 1.94 | 1.94 | 119,190 | -9.35% |
| 2026-10-15 | 1.9 | 2.19 | 1.83 | 2.14 | 686,519 | -6.14% |
| 2026-10-14 | 1.68 | 3.9 | 1.65 | 2.28 | 26,644,099 | +39.88% |
| 2026-10-13 | 1.58 | 1.655 | 1.51 | 1.63 | 211,396 | -5.23% |
| 2026-10-12 | 1.76 | 1.761 | 1.66 | 1.72 | 105,815 | +1.78% |
| 2026-10-09 | 1.85 | 1.85 | 1.68 | 1.69 | 39,380 | -7.14% |
| 2026-10-08 | 1.95 | 1.96 | 1.82 | 1.82 | 38,611 | -7.61% |
| 2026-10-07 | 1.98 | 1.98 | 1.91 | 1.97 | 42,711 | +1.03% |
| 2026-10-06 | 1.98 | 2.03 | 1.93 | 1.95 | 58,242 | -2.50% |
| 2026-10-05 | 2.08 | 2.11 | 1.99 | 2 | 80,191 | -6.54% |
| 2026-10-02 | 2.18 | 2.24 | 2.1 | 2.14 | 41,586 | -3.17% |
| 2026-10-01 | 2.3 | 2.34 | 2.06 | 2.21 | 59,771 | -3.49% |
| 2026-09-30 | 2.27 | 2.29 | 2.09 | 2.29 | 110,080 | +5.53% |
| 2026-09-29 | 2.6 | 2.6 | 2.06 | 2.17 | 310,814 | -20.51% |
| 2026-09-28 | 2.64 | 2.75 | 2.48 | 2.73 | 840,313 | -13.61% |
| 2026-09-25 | 1.99 | 4 | 1.95 | 3.16 | 42,787,267 | +60.41% |
| 2026-09-24 | 1.92 | 1.99 | 1.92 | 1.97 | 31,848 | +2.60% |
| 2026-09-23 | 1.99 | 1.99 | 1.874 | 1.92 | 19,350 | -1.54% |
| 2026-09-22 | 1.95 | 1.98 | 1.91 | 1.95 | 21,302 | +2.09% |
| 2026-09-21 | 1.91 | 2.06 | 1.86 | 1.91 | 33,058 | -1.55% |
| 2026-09-18 | 1.96 | 1.963 | 1.85 | 1.94 | 22,364 | +0.00% |
| 2026-09-17 | 1.928 | 2.01 | 1.88 | 1.94 | 29,318 | -1.02% |
| 2026-09-16 | 2.07 | 2.07 | 1.87 | 1.96 | 34,592 | -5.77% |
| 2026-09-15 | 2.151 | 2.16 | 2.02 | 2.08 | 41,625 | -4.15% |
| 2026-09-14 | 2.29 | 2.29 | 2.17 | 2.17 | 20,302 | -3.56% |
| 2026-09-11 | 2.24 | 2.28 | 2.22 | 2.25 | 18,328 | +0.45% |
| 2026-09-10 | 2.2 | 2.31 | 2.19 | 2.24 | 31,807 | +1.82% |
| 2026-09-09 | 2.223 | 2.223 | 2.16 | 2.2 | 20,204 | +0.92% |
| 2026-09-08 | 2.23 | 2.24 | 2.16 | 2.18 | 35,732 | -0.46% |
| 2026-09-04 | 2.34 | 2.36 | 2.15 | 2.19 | 41,116 | -3.52% |
| 2026-09-03 | 2.41 | 2.5 | 2.21 | 2.27 | 40,751 | -6.58% |
| 2026-09-02 | 2.47 | 2.47 | 2.395 | 2.43 | 19,418 | -2.21% |
| 2026-09-01 | 2.5 | 2.54 | 2.46 | 2.485 | 14,972 | -2.17% |
| 2026-08-31 | 2.51 | 2.57 | 2.49 | 2.54 | 24,355 | +0.40% |
| 2026-08-28 | 2.53 | 2.585 | 2.5 | 2.53 | 22,417 | +0.00% |
| 2026-08-27 | 2.6 | 2.62 | 2.52 | 2.53 | 26,950 | -0.39% |
| 2026-08-26 | 2.58 | 2.58 | 2.52 | 2.54 | 42,738 | -3.42% |
| 2026-08-25 | 2.68 | 2.68 | 2.55 | 2.63 | 47,002 | +1.54% |
| 2026-08-24 | 2.66 | 2.66 | 2.545 | 2.59 | 28,924 | -1.52% |
| 2026-08-21 | 2.6 | 2.65 | 2.53 | 2.63 | 59,263 | +3.14% |
| 2026-08-20 | 2.71 | 2.71 | 2.53 | 2.55 | 51,334 | -3.41% |
| 2026-08-19 | 2.73 | 2.73 | 2.61 | 2.64 | 59,203 | -2.58% |
| 2026-08-18 | 2.75 | 2.75 | 2.65 | 2.71 | 43,282 | -2.87% |
| 2026-08-17 | 2.79 | 2.81 | 2.65 | 2.79 | 68,130 | +0.00% |
| 2026-08-14 | 2.67 | 3.43 | 2.6 | 2.79 | 464,652 | +4.10% |
| 2026-08-13 | 2.72 | 2.72 | 2.61 | 2.68 | 56,572 | -0.74% |
| 2026-08-12 | 2.85 | 2.85 | 2.67 | 2.7 | 102,470 | -6.57% |
| 2026-08-11 | 2.89 | 3.8 | 2.53 | 2.89 | 2,580,637 | +7.84% |
| 2026-08-10 | 2.705 | 2.73 | 2.67 | 2.68 | 24,229 | -1.47% |
| 2026-08-07 | 2.76 | 2.768 | 2.64 | 2.72 | 75,596 | +1.87% |
| 2026-08-06 | 2.62 | 2.84 | 2.6 | 2.67 | 73,726 | +1.91% |
| 2026-08-05 | 2.78 | 2.81 | 2.62 | 2.62 | 75,471 | -6.76% |
| 2026-08-04 | 2.46 | 2.93 | 2.44 | 2.81 | 183,027 | +13.31% |
| 2026-08-03 | 2.47 | 2.49 | 2.411 | 2.48 | 36,061 | +3.33% |
| 2026-07-31 | 2.53 | 2.635 | 2.35 | 2.4 | 51,720 | -6.25% |
| 2026-07-30 | 2.42 | 2.72 | 2.349 | 2.56 | 113,993 | +8.02% |
| 2026-07-29 | 2.43 | 2.446 | 2.33 | 2.37 | 50,590 | -5.58% |
| 2026-07-28 | 2.44 | 2.51 | 2.4 | 2.51 | 59,317 | -1.95% |
| 2026-07-27 | 2.6 | 2.72 | 2.5 | 2.56 | 52,640 | -4.12% |
| 2026-07-24 | 2.88 | 2.88 | 2.58 | 2.67 | 83,777 | -6.32% |
| 2026-07-23 | 2.89 | 2.9 | 2.77 | 2.85 | 82,004 | -1.72% |
| 2026-07-22 | 2.87 | 2.94 | 2.71 | 2.9 | 127,682 | -3.01% |
| 2026-07-21 | 2.93 | 3.039 | 2.885 | 2.99 | 75,572 | +3.10% |
| 2026-07-20 | 3.02 | 3.05 | 2.8 | 2.9 | 140,290 | -3.97% |
| 2026-07-17 | 3.12 | 3.14 | 3.02 | 3.02 | 56,446 | -7.65% |
| 2026-07-16 | 3.21 | 3.325 | 3.17 | 3.27 | 200,795 | -7.89% |
| 2026-07-15 | 3.56 | 3.59 | 3.4 | 3.55 | 148,432 | -1.11% |
| 2026-07-14 | 3.63 | 3.67 | 3.52 | 3.59 | 208,850 | -7.47% |
| 2026-07-13 | 3.91 | 4.04 | 3.34 | 3.88 | 6,653,486 | +5.43% |
| 2026-07-10 | 3.62 | 3.783 | 3.56 | 3.68 | 178,480 | -4.91% |
| 2026-07-09 | 3.6 | 3.99 | 3.562 | 3.87 | 171,661 | -2.76% |
| 2026-07-08 | 3.7 | 4.188 | 3.61 | 3.98 | 419,212 | -2.21% |
| 2026-07-07 | 4.32 | 4.54 | 3.45 | 4.07 | 9,476,460 | +13.37% |
| 2026-07-06 | 5.8 | 6.95 | 3 | 3.59 | 8,263,139 | -25.52% |
| 2026-07-02 | 5.44 | 5.44 | 4.82 | 4.82 | 60,710 | -9.91% |
| 2026-07-01 | 5.685 | 5.77 | 5.26 | 5.35 | 60,664 | -5.48% |
| 2026-06-30 | 5.85 | 5.93 | 5.65 | 5.66 | 68,549 | -4.07% |
| 2026-06-29 | 6.04 | 6.15 | 5.89 | 5.9 | 65,982 | +0.85% |
| 2026-06-26 | 6.23 | 6.455 | 5.85 | 5.85 | 81,485 | -10.14% |
| 2026-06-25 | 6.45 | 6.69 | 6.37 | 6.51 | 75,338 | -3.41% |
| 2026-06-24 | 6.15 | 7.02 | 6.15 | 6.74 | 158,080 | +4.82% |
| 2026-06-23 | 5.69 | 7.04 | 5.69 | 6.43 | 1,827,792 | +6.28% |
| 2026-06-22 | 6.07 | 7.297 | 5.802 | 6.05 | 266,223 | -1.31% |
| 2026-06-18 | 6.47 | 6.81 | 5.7 | 6.13 | 339,282 | -21.31% |
| 2026-06-17 | 7.51 | 8.253 | 7 | 7.79 | 908,016 | +2.50% |
| 2026-06-16 | 9.35 | 10.5 | 7.144 | 7.6 | 17,876,749 | +39.96% |
| 2026-06-15 | 6.44 | 6.5 | 5.3 | 5.43 | 270,013 | -5.44% |
| 2026-06-12 | 7 | 7.09 | 5.057 | 5.743 | 393,111 | -26.68% |
| 2026-06-11 | 8.018 | 8.293 | 7.505 | 7.833 | 233,438 | -12.97% |
| 2026-06-10 | 8.37 | 9.535 | 7.8 | 9 | 391,022 | -8.07% |
| 2026-06-09 | 10.749 | 11.183 | 8.813 | 9.79 | 2,058,420 | -21.84% |
| 2026-06-08 | 7.81 | 27 | 7.5 | 12.525 | 22,877,649 | +123.66% |
| 2026-06-05 | 6.75 | 6.888 | 5.053 | 5.6 | 483,408 | -38.70% |
| 2026-06-04 | 8.845 | 9.188 | 8.503 | 9.135 | 99,291 | -1.77% |
| 2026-06-03 | 8.92 | 9.33 | 8.622 | 9.3 | 114,824 | +0.03% |
| 2026-06-02 | 10.02 | 10.278 | 8.5 | 9.298 | 285,034 | -15.48% |
| 2026-06-01 | 10.248 | 14 | 10.013 | 11 | 966,295 | +11.96% |
| 2026-05-29 | 10.393 | 10.393 | 9 | 9.825 | 265,376 | -8.24% |
| 2026-05-28 | 10.295 | 10.84 | 9.55 | 10.708 | 199,751 | -4.82% |
| 2026-05-27 | 11.005 | 11.45 | 10.5 | 11.25 | 223,039 | -9.29% |
| 2026-05-26 | 10.62 | 15.388 | 9.5 | 12.403 | 1,269,231 | +13.52% |
| 2026-05-22 | 12.5 | 12.913 | 10.31 | 10.925 | 439,597 | -21.26% |
| 2026-05-21 | 14.109 | 14.375 | 13.25 | 13.875 | 299,535 | -6.09% |
| 2026-05-20 | 15.75 | 16.408 | 14.475 | 14.775 | 725,361 | +2.62% |
| 2026-05-19 | 15.25 | 16.465 | 14.25 | 14.398 | 582,190 | -18.44% |
| 2026-05-18 | 20 | 23.835 | 16.838 | 17.653 | 1,067,958 | -32.11% |
| 2026-05-15 | 38.75 | 44 | 17 | 26 | 5,828,613 | +30.00% |
| 2026-05-14 | 537.25 | 568.248 | 20 | 20 | 3,910,143 | -96.53% |
| 2026-05-13 | 74.625 | 750 | 73 | 576.25 | 4,370,298 | +876.69% |