NASDAQ : TDAC
Translational Development Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.82 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 221.67M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Translational Development Acquisition Corp. (TDAC) closed at 10.82 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.83 | 10.83 | 10.82 | 10.82 | 104 | +0.00% |
| 2026-10-30 | 10.82 | 10.835 | 10.81 | 10.82 | 18,039 | -0.28% |
| 2026-10-29 | 10.86 | 10.86 | 10.82 | 10.85 | 1,913 | +0.00% |
| 2026-10-28 | 10.845 | 10.85 | 10.83 | 10.85 | 3,167 | +0.09% |
| 2026-10-27 | 10.83 | 10.845 | 10.83 | 10.84 | 770 | -0.09% |
| 2026-10-26 | 10.81 | 10.85 | 10.81 | 10.85 | 7,230 | +0.37% |
| 2026-10-23 | 10.86 | 10.86 | 10.81 | 10.81 | 1,686 | +0.00% |
| 2026-10-22 | 10.81 | 10.81 | 10.81 | 10.81 | 19,850 | -0.09% |
| 2026-10-21 | 10.81 | 10.83 | 10.81 | 10.82 | 6,208 | -0.09% |
| 2026-10-20 | 10.85 | 10.85 | 10.81 | 10.83 | 1,978 | +0.19% |
| 2026-10-19 | 10.85 | 10.855 | 10.81 | 10.81 | 7,321 | -0.16% |
| 2026-10-16 | 10.82 | 10.828 | 10.81 | 10.828 | 30,100 | +0.02% |
| 2026-10-15 | 10.84 | 10.84 | 10.815 | 10.825 | 1,079 | +0.14% |
| 2026-10-14 | 10.8 | 10.83 | 10.8 | 10.81 | 9,583 | -0.18% |
| 2026-10-13 | 10.9 | 10.9 | 10.82 | 10.83 | 35,851 | -0.09% |
| 2026-10-12 | 10.9 | 10.9 | 10.84 | 10.84 | 2,466 | +0.14% |
| 2026-10-09 | 10.85 | 10.86 | 10.82 | 10.824 | 7,485 | +0.06% |
| 2026-10-08 | 10.82 | 10.85 | 10.8 | 10.818 | 3,575 | +0.17% |
| 2026-10-07 | 10.8 | 10.8 | 10.8 | 10.8 | 1,847 | -0.18% |
| 2026-10-06 | 10.844 | 10.844 | 10.8 | 10.82 | 3,248 | -0.05% |
| 2026-10-05 | 10.8 | 10.825 | 10.8 | 10.825 | 4,858 | +0.05% |
| 2026-10-02 | 10.83 | 10.86 | 10.8 | 10.82 | 9,223 | -0.23% |
| 2026-10-01 | 10.83 | 10.85 | 10.821 | 10.845 | 2,719 | +0.14% |
| 2026-09-30 | 10.869 | 10.869 | 10.83 | 10.83 | 570 | -0.37% |
| 2026-09-29 | 10.85 | 10.87 | 10.85 | 10.87 | 822 | +0.18% |
| 2026-09-28 | 10.85 | 10.87 | 10.83 | 10.85 | 2,993 | -0.18% |
| 2026-09-25 | 10.86 | 10.876 | 10.86 | 10.87 | 4,660 | +0.09% |
| 2026-09-24 | 10.87 | 10.875 | 10.86 | 10.86 | 2,631 | -0.18% |
| 2026-09-23 | 10.86 | 10.923 | 10.86 | 10.88 | 3,889 | +0.18% |
| 2026-09-22 | 10.88 | 10.88 | 10.86 | 10.86 | 9,037 | -0.09% |
| 2026-09-21 | 10.85 | 10.89 | 10.85 | 10.87 | 4,553 | +0.18% |
| 2026-09-18 | 10.86 | 10.88 | 10.84 | 10.85 | 12,510 | -0.09% |
| 2026-09-17 | 10.86 | 10.865 | 10.85 | 10.86 | 4,588 | -0.09% |
| 2026-09-16 | 10.93 | 10.93 | 10.86 | 10.87 | 9,349 | -0.27% |
| 2026-09-15 | 10.95 | 10.95 | 10.86 | 10.9 | 4,173 | +0.28% |
| 2026-09-14 | 10.93 | 10.93 | 10.87 | 10.87 | 7,296 | +0.09% |
| 2026-09-11 | 10.92 | 10.95 | 10.86 | 10.86 | 15,575 | -0.37% |
| 2026-09-10 | 10.91 | 10.91 | 10.89 | 10.9 | 6,946 | +0.00% |
| 2026-09-09 | 10.9 | 10.9 | 10.864 | 10.9 | 54,710 | +0.18% |
| 2026-09-08 | 10.91 | 10.91 | 10.86 | 10.88 | 55,895 | +0.32% |
| 2026-09-04 | 10.85 | 10.85 | 10.84 | 10.845 | 8,361 | -0.05% |
| 2026-09-03 | 10.84 | 10.85 | 10.82 | 10.85 | 9,603 | +0.09% |
| 2026-09-02 | 10.85 | 10.85 | 10.82 | 10.84 | 10,282 | -0.05% |
| 2026-09-01 | 10.83 | 10.85 | 10.83 | 10.845 | 3,430 | -0.05% |
| 2026-08-31 | 10.85 | 10.85 | 10.84 | 10.85 | 10,885 | +0.09% |
| 2026-08-28 | 10.825 | 10.87 | 10.825 | 10.84 | 5,234 | +0.05% |
| 2026-08-27 | 10.835 | 10.835 | 10.835 | 10.835 | 545 | +0.14% |
| 2026-08-26 | 10.83 | 10.88 | 10.82 | 10.82 | 15,386 | -0.14% |
| 2026-08-25 | 10.84 | 10.85 | 10.82 | 10.835 | 6,891 | -0.09% |
| 2026-08-24 | 10.845 | 10.85 | 10.82 | 10.845 | 23,806 | +0.00% |
| 2026-08-21 | 10.84 | 10.85 | 10.83 | 10.845 | 7,019 | +0.05% |
| 2026-08-20 | 10.84 | 10.85 | 10.83 | 10.84 | 14,309 | -0.05% |
| 2026-08-19 | 10.85 | 10.86 | 10.84 | 10.845 | 12,402 | -0.05% |
| 2026-08-18 | 10.89 | 10.89 | 10.85 | 10.85 | 14,147 | +0.00% |
| 2026-08-17 | 10.86 | 10.88 | 10.85 | 10.85 | 15,736 | +0.00% |
| 2026-08-14 | 10.85 | 10.86 | 10.845 | 10.85 | 10,837 | +0.00% |
| 2026-08-13 | 10.85 | 10.86 | 10.83 | 10.85 | 112,230 | +0.00% |
| 2026-08-12 | 10.845 | 10.86 | 10.845 | 10.85 | 421,862 | -0.09% |
| 2026-08-11 | 10.85 | 10.86 | 10.84 | 10.86 | 27,104 | -0.09% |
| 2026-08-10 | 10.89 | 10.89 | 10.85 | 10.87 | 39,741 | +0.09% |
| 2026-08-07 | 10.85 | 10.88 | 10.84 | 10.86 | 39,878 | -0.09% |
| 2026-08-06 | 10.89 | 10.89 | 10.85 | 10.87 | 37,659 | +0.23% |
| 2026-08-05 | 10.84 | 10.89 | 10.835 | 10.845 | 46,922 | +0.05% |
| 2026-08-04 | 10.9 | 10.95 | 10.835 | 10.84 | 115,309 | +0.09% |
| 2026-08-03 | 10.83 | 10.84 | 10.82 | 10.83 | 52,755 | +0.00% |
| 2026-07-31 | 10.83 | 10.83 | 10.824 | 10.83 | 12,921 | +0.00% |
| 2026-07-30 | 10.84 | 10.85 | 10.81 | 10.83 | 49,371 | +0.09% |
| 2026-07-29 | 10.84 | 10.84 | 10.79 | 10.82 | 75,762 | -0.18% |
| 2026-07-28 | 10.84 | 10.9 | 10.82 | 10.84 | 308,256 | +0.93% |
| 2026-07-27 | 10.74 | 10.75 | 10.74 | 10.74 | 28,662 | +0.05% |
| 2026-07-24 | 10.74 | 10.74 | 10.735 | 10.735 | 1,497 | -0.09% |
| 2026-07-23 | 10.745 | 10.745 | 10.745 | 10.745 | 558 | +0.04% |
| 2026-07-22 | 10.75 | 10.75 | 10.74 | 10.74 | 1,319 | +0.00% |
| 2026-07-21 | 10.72 | 10.74 | 10.72 | 10.74 | 4,507 | +0.10% |
| 2026-07-20 | 10.725 | 10.729 | 10.725 | 10.729 | 1,021 | +0.18% |
| 2026-07-17 | 10.71 | 10.71 | 10.71 | 10.71 | 401 | -0.05% |
| 2026-07-15 | 10.72 | 10.72 | 10.71 | 10.715 | 2,032 | +0.05% |
| 2026-07-14 | 10.74 | 10.74 | 10.7 | 10.71 | 11,431 | +0.09% |
| 2026-07-13 | 10.73 | 10.73 | 10.7 | 10.7 | 10,251 | +0.00% |
| 2026-07-10 | 10.71 | 10.71 | 10.7 | 10.7 | 3,966 | +0.00% |
| 2026-07-08 | 10.7 | 10.709 | 10.7 | 10.7 | 1,393 | +0.00% |
| 2026-07-07 | 10.71 | 10.712 | 10.7 | 10.7 | 9,382 | -0.09% |
| 2026-07-06 | 10.72 | 10.72 | 10.71 | 10.71 | 4,448 | +0.00% |
| 2026-07-02 | 10.7 | 10.71 | 10.7 | 10.71 | 6,299 | +0.37% |
| 2026-07-01 | 10.695 | 10.71 | 10.67 | 10.67 | 10,098 | -0.19% |
| 2026-06-30 | 10.71 | 10.71 | 10.69 | 10.69 | 3,630 | +0.00% |
| 2026-06-29 | 10.71 | 10.71 | 10.69 | 10.69 | 4,200 | +0.00% |
| 2026-06-26 | 10.728 | 10.73 | 10.69 | 10.69 | 63,866 | -0.28% |
| 2026-06-25 | 10.71 | 10.739 | 10.71 | 10.72 | 1,311 | -0.19% |
| 2026-06-24 | 10.74 | 10.74 | 10.72 | 10.74 | 3,988 | +0.00% |
| 2026-06-23 | 10.731 | 10.74 | 10.71 | 10.74 | 127,080 | -0.09% |
| 2026-06-22 | 10.77 | 10.77 | 10.73 | 10.75 | 17,930 | +0.00% |
| 2026-06-18 | 10.74 | 10.75 | 10.73 | 10.75 | 3,888 | +0.14% |
| 2026-06-17 | 10.75 | 10.76 | 10.73 | 10.735 | 12,405 | +0.05% |
| 2026-06-16 | 10.73 | 10.75 | 10.73 | 10.73 | 13,841 | +0.00% |
| 2026-06-15 | 10.75 | 10.75 | 10.72 | 10.73 | 67,602 | +0.09% |
| 2026-06-12 | 10.75 | 10.75 | 10.692 | 10.72 | 307,190 | +0.00% |
| 2026-06-11 | 10.75 | 10.76 | 10.72 | 10.72 | 53,909 | +0.00% |
| 2026-06-10 | 10.72 | 10.76 | 10.72 | 10.72 | 31,563 | +0.00% |
| 2026-06-09 | 10.8 | 10.8 | 10.7 | 10.72 | 34,526 | -0.37% |
| 2026-06-08 | 10.74 | 10.76 | 10.74 | 10.76 | 344,785 | +0.19% |
| 2026-06-05 | 10.78 | 10.78 | 10.74 | 10.74 | 27,362 | -0.09% |
| 2026-06-04 | 10.78 | 10.78 | 10.74 | 10.75 | 530,582 | +0.09% |
| 2026-06-03 | 10.76 | 10.76 | 10.72 | 10.74 | 619,754 | -0.09% |
| 2026-06-02 | 10.8 | 10.8 | 10.74 | 10.75 | 16,095 | +0.00% |
| 2026-06-01 | 10.8 | 10.8 | 10.75 | 10.75 | 84,298 | +0.00% |
| 2026-05-29 | 10.8 | 10.8 | 10.75 | 10.75 | 225,710 | -0.09% |
| 2026-05-28 | 10.73 | 10.8 | 10.73 | 10.76 | 304,334 | +0.28% |
| 2026-05-27 | 10.74 | 10.74 | 10.72 | 10.73 | 3,121,423 | +0.85% |
| 2026-05-22 | 10.65 | 10.65 | 10.64 | 10.64 | 4,366 | -0.19% |
| 2026-05-21 | 10.64 | 10.66 | 10.64 | 10.66 | 16,594 | +0.19% |
| 2026-05-19 | 10.64 | 10.64 | 10.64 | 10.64 | 6,860 | +0.00% |
| 2026-05-14 | 10.64 | 10.64 | 10.64 | 10.64 | 29,085 | +0.05% |
| 2026-05-13 | 10.64 | 10.64 | 10.635 | 10.635 | 10,498 | +0.05% |
| 2026-05-12 | 10.63 | 10.63 | 10.63 | 10.63 | 10,710 | +0.00% |
| 2026-05-08 | 10.63 | 10.63 | 10.625 | 10.63 | 195,420 | +0.00% |
| 2026-05-07 | 10.63 | 10.63 | 10.63 | 10.63 | 37,139 | -0.09% |