NASDAQ : TCXB
TCGX Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.14 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 131.31M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TCGX Acquisition Corp. II (TCXB) closed at 10.35 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.2 | 10.2 | 10.2 | 10.35 | 1,288 | +2.07% |
| 2026-10-30 | 10.15 | 10.2 | 10.046 | 10.14 | 8,033 | -0.66% |
| 2026-10-29 | 10.198 | 10.207 | 10.198 | 10.207 | 568 | -0.61% |
| 2026-10-28 | 10.29 | 10.29 | 10.27 | 10.27 | 11,899 | -0.10% |
| 2026-10-27 | 10.28 | 10.28 | 10.28 | 10.28 | 1,591 | +0.10% |
| 2026-10-26 | 10.37 | 10.475 | 10.25 | 10.27 | 3,234 | -2.10% |
| 2026-10-23 | 10.48 | 10.49 | 10.48 | 10.49 | 1,733 | -0.10% |
| 2026-10-22 | 10.57 | 10.57 | 10.47 | 10.5 | 37,188 | +0.00% |
| 2026-10-21 | 10.5 | 11.71 | 10.5 | 10.5 | 22,999 | -0.57% |
| 2026-10-20 | 10.39 | 10.76 | 10.37 | 10.56 | 27,316 | +1.54% |
| 2026-10-19 | 10.6 | 10.71 | 10.335 | 10.4 | 124,530 | -4.24% |