NASDAQ : TCMD
Tactile Systems Technology, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 23.04 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 521.91M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Tactile Systems Technology, Inc. (TCMD) closed at 22.84 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.49 | 23.84 | 22.73 | 22.84 | 103,022 | -0.87% |
| 2026-10-30 | 24.32 | 24.345 | 22.85 | 23.04 | 210,712 | -5.22% |
| 2026-10-29 | 24.11 | 24.58 | 24.11 | 24.31 | 157,907 | +1.67% |
| 2026-10-28 | 23.38 | 24.08 | 23.38 | 23.91 | 140,111 | +1.92% |
| 2026-10-27 | 23.43 | 23.53 | 23.225 | 23.46 | 188,660 | +0.30% |
| 2026-10-26 | 23.73 | 23.905 | 23.36 | 23.39 | 162,482 | -1.06% |
| 2026-10-23 | 23.56 | 23.84 | 23.48 | 23.64 | 130,815 | +0.42% |
| 2026-10-22 | 23.21 | 23.87 | 23.21 | 23.54 | 134,592 | +1.12% |
| 2026-10-21 | 23.34 | 23.86 | 23.12 | 23.28 | 148,922 | -1.02% |
| 2026-10-20 | 22.84 | 23.68 | 22.84 | 23.52 | 215,343 | +3.48% |
| 2026-10-19 | 22.53 | 22.845 | 22.45 | 22.73 | 165,215 | +0.93% |
| 2026-10-16 | 23.31 | 23.41 | 22.48 | 22.52 | 214,530 | -3.31% |
| 2026-10-15 | 22.64 | 23.35 | 22.589 | 23.29 | 211,414 | +3.93% |
| 2026-10-14 | 22.11 | 22.47 | 22.025 | 22.41 | 159,768 | +0.45% |
| 2026-10-13 | 22.66 | 22.96 | 22.24 | 22.31 | 155,101 | -1.37% |
| 2026-10-12 | 22.28 | 22.67 | 22.28 | 22.62 | 178,231 | +0.80% |
| 2026-10-09 | 22.06 | 22.51 | 22 | 22.44 | 136,720 | +1.45% |
| 2026-10-08 | 22.17 | 22.315 | 21.66 | 22.12 | 368,807 | +0.45% |
| 2026-10-07 | 22.01 | 22.43 | 21.83 | 22.02 | 215,984 | -0.77% |
| 2026-10-06 | 22.52 | 22.69 | 21.92 | 22.19 | 148,582 | -1.25% |
| 2026-10-05 | 22.3 | 22.515 | 22 | 22.47 | 352,807 | +1.67% |
| 2026-10-02 | 22.25 | 22.43 | 21.61 | 22.1 | 252,305 | +1.80% |
| 2026-10-01 | 22.29 | 22.35 | 21.7 | 21.71 | 205,880 | -2.60% |
| 2026-09-30 | 22.64 | 22.727 | 22.28 | 22.29 | 234,323 | -1.07% |
| 2026-09-29 | 22.8 | 22.9 | 22.26 | 22.53 | 220,938 | -1.27% |
| 2026-09-28 | 22.69 | 23.3 | 22.675 | 22.82 | 151,428 | +0.40% |
| 2026-09-25 | 22.77 | 22.905 | 22.37 | 22.73 | 264,661 | -0.70% |
| 2026-09-24 | 22.45 | 22.97 | 22.45 | 22.89 | 175,073 | +2.05% |
| 2026-09-23 | 22.6 | 22.72 | 22.08 | 22.43 | 140,848 | -1.10% |
| 2026-09-22 | 22.855 | 23.23 | 22.55 | 22.68 | 324,021 | -0.74% |
| 2026-09-21 | 22.37 | 23.08 | 22.12 | 22.85 | 201,529 | +2.93% |
| 2026-09-18 | 22.29 | 22.67 | 22.1 | 22.2 | 443,890 | -1.60% |
| 2026-09-17 | 22.43 | 22.65 | 21.99 | 22.56 | 623,238 | +1.76% |
| 2026-09-16 | 22.52 | 22.96 | 22.13 | 22.17 | 445,335 | -1.51% |
| 2026-09-15 | 22.48 | 22.63 | 22.25 | 22.51 | 191,039 | -0.27% |
| 2026-09-14 | 22.4 | 23 | 22.31 | 22.57 | 214,658 | +0.76% |
| 2026-09-11 | 22.68 | 22.73 | 22 | 22.4 | 240,358 | +0.36% |
| 2026-09-10 | 21.79 | 22.345 | 21.64 | 22.32 | 221,993 | +1.36% |
| 2026-09-09 | 21.56 | 22.165 | 21.405 | 22.02 | 317,820 | +1.33% |
| 2026-09-08 | 21.54 | 21.928 | 21.289 | 21.73 | 397,161 | -0.64% |
| 2026-09-04 | 21.76 | 22.26 | 21.615 | 21.87 | 197,931 | -0.64% |
| 2026-09-03 | 22.5 | 22.965 | 21.85 | 22.01 | 340,070 | -1.78% |
| 2026-09-02 | 22.46 | 23.07 | 22.3 | 22.41 | 310,346 | +0.72% |
| 2026-09-01 | 22.91 | 23.015 | 22.19 | 22.25 | 302,627 | -3.18% |
| 2026-08-31 | 22.93 | 23.4 | 22.815 | 22.98 | 278,323 | -0.78% |
| 2026-08-28 | 23.26 | 23.33 | 22.73 | 23.16 | 304,583 | +0.22% |
| 2026-08-27 | 23.3 | 23.74 | 23.01 | 23.11 | 203,256 | -1.70% |
| 2026-08-26 | 23.58 | 23.6 | 23.1 | 23.51 | 206,804 | -0.30% |
| 2026-08-25 | 23.6 | 23.82 | 23.07 | 23.58 | 329,715 | +0.94% |
| 2026-08-24 | 23.98 | 24.135 | 22.955 | 23.36 | 286,492 | -1.93% |
| 2026-08-21 | 23.57 | 23.94 | 23.15 | 23.82 | 356,496 | +1.66% |
| 2026-08-20 | 23.43 | 23.9 | 23.03 | 23.43 | 378,505 | -0.72% |
| 2026-08-19 | 23.89 | 24.67 | 23.41 | 23.6 | 395,075 | -1.05% |
| 2026-08-18 | 24.15 | 24.9 | 23.8 | 23.85 | 729,986 | -3.01% |
| 2026-08-17 | 24.04 | 24.635 | 23.345 | 24.59 | 306,325 | +1.61% |
| 2026-08-14 | 23.56 | 24.27 | 23.32 | 24.2 | 364,496 | +2.07% |
| 2026-08-13 | 24.55 | 24.735 | 23.59 | 23.71 | 507,484 | -3.26% |
| 2026-08-12 | 24.25 | 24.85 | 23.601 | 24.51 | 548,334 | +1.49% |
| 2026-08-11 | 23.33 | 25.32 | 23 | 24.15 | 1,438,599 | -17.12% |
| 2026-08-10 | 29.24 | 30.2 | 28.28 | 29.14 | 636,236 | -1.22% |
| 2026-08-07 | 28.9 | 29.53 | 28.66 | 29.5 | 161,264 | +2.22% |
| 2026-08-06 | 29.95 | 29.964 | 28.31 | 28.86 | 184,865 | -3.74% |
| 2026-08-05 | 30.05 | 30.32 | 29.55 | 29.98 | 162,144 | -0.53% |
| 2026-08-04 | 29.82 | 30.415 | 29.53 | 30.14 | 182,969 | +1.21% |
| 2026-08-03 | 28.72 | 29.83 | 28.595 | 29.78 | 152,914 | +5.72% |
| 2026-07-31 | 28.15 | 28.275 | 27.435 | 28.17 | 150,363 | -0.11% |
| 2026-07-30 | 27.72 | 28.235 | 27.26 | 28.2 | 252,774 | +2.92% |
| 2026-07-29 | 27.56 | 28.56 | 27.28 | 27.4 | 272,203 | -1.23% |
| 2026-07-28 | 27.96 | 28.38 | 27.62 | 27.74 | 299,305 | -0.07% |
| 2026-07-27 | 27.78 | 28.145 | 27.67 | 27.76 | 126,762 | +1.02% |
| 2026-07-24 | 27.85 | 27.99 | 27.37 | 27.48 | 197,020 | +0.15% |
| 2026-07-23 | 27.12 | 27.73 | 26.86 | 27.44 | 170,472 | -0.65% |
| 2026-07-22 | 28.28 | 28.28 | 27.35 | 27.62 | 241,276 | -2.85% |
| 2026-07-21 | 28.2 | 28.83 | 27.368 | 28.43 | 166,277 | +0.14% |
| 2026-07-20 | 28.74 | 28.968 | 28.22 | 28.39 | 185,607 | -1.22% |
| 2026-07-17 | 28.87 | 29.41 | 28.44 | 28.74 | 173,524 | -2.28% |
| 2026-07-16 | 28.27 | 30.25 | 28.005 | 29.41 | 248,507 | +2.83% |
| 2026-07-15 | 27.7 | 28.8 | 27.31 | 28.6 | 181,309 | +3.55% |
| 2026-07-14 | 29 | 29.4 | 27.535 | 27.62 | 264,902 | -4.89% |
| 2026-07-13 | 29.63 | 30.13 | 28.86 | 29.04 | 268,568 | -2.65% |
| 2026-07-10 | 30.68 | 30.79 | 29.225 | 29.83 | 274,884 | -2.77% |
| 2026-07-09 | 30.21 | 30.685 | 30 | 30.68 | 120,268 | +2.33% |
| 2026-07-08 | 30.92 | 30.96 | 29.93 | 29.98 | 199,845 | -4.80% |
| 2026-07-07 | 32.35 | 32.44 | 31.24 | 31.49 | 260,377 | -1.19% |
| 2026-07-06 | 31.34 | 32.09 | 31.26 | 31.87 | 185,312 | +1.66% |
| 2026-07-02 | 30.81 | 31.42 | 29.84 | 31.35 | 382,951 | +2.28% |
| 2026-07-01 | 29.78 | 30.89 | 29.78 | 30.65 | 210,825 | +2.92% |
| 2026-06-30 | 30.1 | 30.1 | 29.23 | 29.78 | 205,169 | -1.62% |
| 2026-06-29 | 30.53 | 30.53 | 29.5 | 30.27 | 246,370 | -0.03% |
| 2026-06-26 | 27.87 | 30.85 | 27.87 | 30.28 | 1,284,804 | +8.14% |
| 2026-06-25 | 27.49 | 28.25 | 27.49 | 28 | 132,034 | +1.86% |
| 2026-06-24 | 26.49 | 27.55 | 25.24 | 27.49 | 152,937 | +3.93% |
| 2026-06-23 | 26.1 | 27.05 | 25.36 | 26.45 | 185,374 | +0.88% |
| 2026-06-22 | 26.73 | 26.99 | 26.21 | 26.22 | 260,104 | -1.50% |
| 2026-06-18 | 26.31 | 26.81 | 25.95 | 26.62 | 413,889 | +3.06% |
| 2026-06-17 | 26.41 | 26.655 | 25.5 | 25.83 | 135,269 | -2.27% |
| 2026-06-16 | 26.53 | 26.72 | 26.14 | 26.43 | 131,794 | +0.27% |
| 2026-06-15 | 26.52 | 26.77 | 25.987 | 26.36 | 151,045 | +0.19% |
| 2026-06-12 | 26.59 | 26.65 | 25.98 | 26.31 | 107,373 | -0.15% |
| 2026-06-11 | 25.82 | 26.69 | 25.41 | 26.35 | 141,245 | +1.46% |
| 2026-06-10 | 26.34 | 26.655 | 25.95 | 25.97 | 224,744 | -1.40% |
| 2026-06-09 | 25.44 | 26.43 | 25.44 | 26.34 | 189,129 | +4.32% |
| 2026-06-08 | 25.33 | 25.72 | 25.25 | 25.25 | 202,972 | -0.59% |
| 2026-06-05 | 25.08 | 25.65 | 25.08 | 25.4 | 200,600 | +0.91% |
| 2026-06-04 | 24.66 | 25.93 | 24.509 | 25.17 | 224,234 | +3.28% |
| 2026-06-03 | 24.36 | 24.82 | 23.84 | 24.37 | 291,474 | -0.16% |
| 2026-06-02 | 24.26 | 24.825 | 23.77 | 24.41 | 193,043 | +1.79% |
| 2026-06-01 | 24.31 | 24.615 | 23.785 | 23.98 | 421,950 | -2.56% |
| 2026-05-29 | 25.94 | 25.94 | 24.475 | 24.61 | 290,732 | -3.68% |
| 2026-05-28 | 24.84 | 25.67 | 24.56 | 25.55 | 286,019 | +1.91% |
| 2026-05-27 | 25.11 | 25.14 | 24.35 | 25.07 | 196,868 | +0.04% |
| 2026-05-26 | 24.99 | 25.16 | 24.355 | 25.06 | 357,184 | +0.64% |
| 2026-05-22 | 25.67 | 26.04 | 24.74 | 24.9 | 168,329 | -2.85% |
| 2026-05-21 | 24.78 | 25.78 | 24.59 | 25.63 | 420,589 | +3.18% |
| 2026-05-20 | 24.21 | 24.91 | 23.85 | 24.84 | 196,143 | +2.39% |
| 2026-05-19 | 23.43 | 24.5 | 23.35 | 24.26 | 265,118 | +2.58% |
| 2026-05-18 | 22.86 | 23.85 | 22.83 | 23.65 | 285,139 | +4.00% |
| 2026-05-15 | 22.77 | 23.14 | 22.51 | 22.74 | 331,468 | -1.30% |
| 2026-05-14 | 23.4 | 23.45 | 22.98 | 23.04 | 231,796 | -1.07% |
| 2026-05-13 | 23.29 | 23.48 | 22.56 | 23.29 | 401,252 | -1.02% |