NASDAQ : TCGX
TCGX Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.06 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 113.72M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TCGX Acquisition Corp. (TCGX) closed at 10.03 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-03 | 10.03 | 10.05 | 10.03 | 10.03 | 6,440 | +0.00% |
| 2026-11-02 | 10.03 | 10.08 | 10.02 | 10.03 | 18,839 | -0.05% |
| 2026-10-30 | 10.08 | 10.08 | 10.02 | 10.035 | 47,669 | -0.25% |
| 2026-10-29 | 10.1 | 10.1 | 10.05 | 10.06 | 132,292 | -0.25% |
| 2026-10-28 | 10.08 | 10.12 | 10.07 | 10.085 | 35,398 | -0.15% |
| 2026-10-27 | 10.14 | 10.17 | 10.05 | 10.1 | 423,481 | -0.39% |
| 2026-10-26 | 10.15 | 10.19 | 10.1 | 10.14 | 88,165 | +0.40% |
| 2026-10-23 | 10.02 | 10.15 | 10.02 | 10.1 | 178,570 | +0.70% |
| 2026-10-22 | 10.02 | 10.06 | 10 | 10.03 | 296,670 | +0.30% |
| 2026-10-21 | 10.02 | 10.08 | 9.99 | 10 | 643,213 | -0.10% |
| 2026-10-20 | 10.03 | 10.11 | 10 | 10.01 | 1,084,464 | -0.10% |
| 2026-10-19 | 12.104 | 12.271 | 9.9 | 10.02 | 1,796,223 | -18.54% |
| 2026-10-16 | 12.795 | 12.795 | 12.3 | 12.3 | 526 | -0.49% |
| 2026-10-15 | 12.36 | 12.36 | 12.36 | 12.36 | 226 | -4.04% |
| 2026-10-14 | 12.466 | 13.3 | 12.425 | 12.88 | 18,718 | +4.21% |
| 2026-10-13 | 12.21 | 16.99 | 12.09 | 12.36 | 24,514 | +0.37% |
| 2026-10-12 | 12.315 | 12.315 | 12.315 | 12.315 | 1,095 | -1.56% |
| 2026-10-09 | 12.245 | 12.59 | 12.245 | 12.51 | 895 | +3.99% |
| 2026-10-08 | 12.35 | 12.35 | 12.03 | 12.03 | 1,083 | -4.45% |
| 2026-10-07 | 12.58 | 12.59 | 12.58 | 12.59 | 254 | -1.25% |
| 2026-10-02 | 12.75 | 12.75 | 12.75 | 12.75 | 2,014 | +4.08% |
| 2026-10-01 | 12.91 | 12.91 | 11.765 | 12.25 | 28,941 | -2.08% |
| 2026-09-30 | 13.47 | 13.5 | 12.5 | 12.51 | 7,428 | -6.43% |
| 2026-09-29 | 13.74 | 13.88 | 13.37 | 13.37 | 7,168 | -2.05% |
| 2026-09-28 | 13.8 | 13.92 | 13.45 | 13.65 | 9,015 | -3.19% |
| 2026-09-25 | 14.45 | 14.46 | 14.1 | 14.1 | 5,360 | -1.95% |
| 2026-09-24 | 14.47 | 14.85 | 13.705 | 14.38 | 14,685 | -2.38% |
| 2026-09-23 | 14 | 15.4 | 14 | 14.73 | 17,781 | +1.24% |
| 2026-09-22 | 14.7 | 15.275 | 13.9 | 14.55 | 36,568 | +1.68% |
| 2026-09-21 | 14.4 | 15.25 | 13.805 | 14.31 | 22,783 | -2.32% |
| 2026-09-18 | 14.85 | 15 | 14.65 | 14.65 | 5,913 | -2.53% |
| 2026-09-17 | 14 | 16 | 13.83 | 15.03 | 54,641 | +8.52% |
| 2026-09-16 | 13.5 | 14.21 | 13.13 | 13.85 | 20,243 | +4.14% |
| 2026-09-15 | 13.25 | 13.3 | 13.19 | 13.3 | 5,469 | +2.23% |
| 2026-09-14 | 14.22 | 14.22 | 13 | 13.01 | 23,865 | -3.20% |
| 2026-09-11 | 13.65 | 14 | 12.48 | 13.44 | 28,833 | -1.97% |
| 2026-09-10 | 13.75 | 13.94 | 13.475 | 13.71 | 42,499 | -0.29% |
| 2026-09-09 | 13.825 | 14.1 | 13.525 | 13.75 | 55,071 | -1.86% |
| 2026-09-08 | 14.05 | 14.26 | 13.65 | 14.01 | 12,226 | -0.28% |
| 2026-09-04 | 14.01 | 14.35 | 13.625 | 14.05 | 17,134 | -0.99% |
| 2026-09-03 | 14.04 | 14.7 | 14.02 | 14.19 | 41,590 | -0.21% |
| 2026-09-02 | 14.15 | 14.51 | 13.745 | 14.22 | 168,787 | +1.94% |
| 2026-09-01 | 13.97 | 14.1 | 13.57 | 13.95 | 53,544 | -1.06% |
| 2026-08-31 | 13.83 | 14.4 | 13.29 | 14.1 | 38,468 | +3.15% |
| 2026-08-28 | 13.69 | 14.9 | 13.26 | 13.67 | 325,459 | -0.80% |
| 2026-08-27 | 13.83 | 14 | 13.26 | 13.78 | 73,277 | -0.93% |
| 2026-08-26 | 13.88 | 14.08 | 13.575 | 13.91 | 99,152 | +0.14% |
| 2026-08-25 | 14.01 | 14.75 | 13.205 | 13.89 | 26,779 | -0.79% |
| 2026-08-24 | 13.24 | 14.04 | 13.24 | 14 | 20,662 | +0.72% |
| 2026-08-21 | 13 | 15.05 | 13 | 13.9 | 137,048 | -1.40% |
| 2026-08-20 | 15.24 | 16.25 | 13.22 | 14.097 | 395,480 | -5.33% |
| 2026-08-19 | 17.93 | 17.93 | 14.2 | 14.89 | 469,509 | +6.36% |
| 2026-08-18 | 14 | 14.11 | 14 | 14 | 1,458 | -0.14% |
| 2026-08-17 | 14.01 | 14.99 | 13.6 | 14.02 | 1,815 | -5.72% |
| 2026-08-14 | 15.01 | 15.67 | 14 | 14.87 | 11,016 | -10.42% |
| 2026-08-13 | 16.27 | 17.1 | 15.83 | 16.6 | 10,598 | -5.14% |
| 2026-08-12 | 14.32 | 18.91 | 13.45 | 17.5 | 39,397 | +21.36% |
| 2026-08-11 | 14.765 | 15.605 | 13.785 | 14.42 | 13,769 | +1.84% |
| 2026-08-10 | 12.77 | 14.55 | 11.62 | 14.16 | 33,508 | +11.50% |
| 2026-08-07 | 12.59 | 14.93 | 12.4 | 12.7 | 45,253 | +7.99% |
| 2026-08-06 | 10.65 | 11.76 | 10.52 | 11.76 | 27,287 | +9.40% |