NASDAQ : TC
Token Cat Limited — Price history
Communication Services · Advertising Agencies · China
Last price 1.01 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 22.03M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Token Cat Limited (TC) closed at 0.9459 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.011 | 1.02 | 0.9208 | 0.9459 | 38,701 | -6.35% |
| 2026-10-30 | 1.08 | 1.08 | 1 | 1.01 | 53,213 | -9.01% |
| 2026-10-29 | 1.13 | 1.131 | 1.09 | 1.11 | 70,336 | +0.00% |
| 2026-10-28 | 1.171 | 1.171 | 1.1 | 1.11 | 71,422 | -7.11% |
| 2026-10-27 | 1.14 | 1.22 | 1.14 | 1.195 | 91,889 | +3.02% |
| 2026-10-26 | 1.26 | 1.26 | 1.15 | 1.16 | 62,467 | -4.92% |
| 2026-10-23 | 1.26 | 1.28 | 1.22 | 1.22 | 77,660 | -3.94% |
| 2026-10-22 | 1.22 | 1.28 | 1.21 | 1.27 | 130,460 | +0.79% |
| 2026-10-21 | 1.39 | 1.39 | 1.26 | 1.26 | 358,877 | -8.03% |
| 2026-10-20 | 1.35 | 1.56 | 1.35 | 1.37 | 308,812 | -2.14% |
| 2026-10-19 | 1.44 | 1.49 | 1.38 | 1.4 | 224,919 | -4.76% |
| 2026-10-16 | 1.39 | 1.48 | 1.25 | 1.47 | 877,047 | +5.76% |
| 2026-10-15 | 1.48 | 1.48 | 1.2 | 1.39 | 6,958,080 | +6.11% |
| 2026-10-14 | 1.55 | 4.15 | 1.21 | 1.31 | 32,533,293 | +1.16% |
| 2026-10-13 | 1.38 | 1.532 | 1.295 | 1.295 | 30,062 | -11.30% |
| 2026-10-12 | 1.53 | 1.54 | 1.46 | 1.46 | 8,533 | -5.81% |
| 2026-10-09 | 1.66 | 1.66 | 1.55 | 1.55 | 4,865 | +0.00% |
| 2026-10-08 | 1.58 | 1.58 | 1.5 | 1.55 | 13,179 | -1.90% |
| 2026-10-07 | 1.6 | 1.608 | 1.57 | 1.58 | 9,924 | -2.47% |
| 2026-10-06 | 1.66 | 1.66 | 1.501 | 1.62 | 22,282 | -1.22% |
| 2026-10-05 | 1.67 | 1.69 | 1.64 | 1.64 | 15,271 | -2.96% |
| 2026-10-02 | 1.714 | 1.714 | 1.67 | 1.69 | 3,050 | +1.20% |
| 2026-10-01 | 1.73 | 1.73 | 1.635 | 1.67 | 5,610 | -1.76% |
| 2026-09-30 | 1.75 | 1.751 | 1.7 | 1.7 | 14,103 | -0.58% |
| 2026-09-29 | 1.83 | 1.85 | 1.71 | 1.71 | 19,555 | -7.57% |
| 2026-09-28 | 1.89 | 1.9 | 1.831 | 1.85 | 16,675 | -1.07% |
| 2026-09-25 | 1.901 | 1.99 | 1.87 | 1.87 | 24,085 | -1.58% |
| 2026-09-24 | 1.93 | 1.93 | 1.89 | 1.9 | 9,058 | -2.06% |
| 2026-09-23 | 1.85 | 2 | 1.85 | 1.94 | 47,719 | +4.86% |
| 2026-09-22 | 1.91 | 1.92 | 1.85 | 1.85 | 21,104 | -3.65% |
| 2026-09-21 | 1.96 | 1.99 | 1.89 | 1.92 | 26,061 | -1.03% |
| 2026-09-18 | 1.99 | 2 | 1.92 | 1.94 | 21,729 | -2.02% |
| 2026-09-17 | 1.943 | 2.01 | 1.91 | 1.98 | 20,140 | -0.50% |
| 2026-09-16 | 1.99 | 1.99 | 1.91 | 1.99 | 26,930 | +2.05% |
| 2026-09-15 | 1.95 | 2 | 1.94 | 1.95 | 23,454 | -0.51% |
| 2026-09-14 | 1.92 | 2 | 1.9 | 1.96 | 23,417 | +0.51% |
| 2026-09-11 | 1.91 | 1.98 | 1.91 | 1.95 | 15,325 | -1.52% |
| 2026-09-10 | 1.9 | 2.03 | 1.9 | 1.98 | 21,469 | +1.54% |
| 2026-09-09 | 2.01 | 2.01 | 1.918 | 1.95 | 146,601 | -0.51% |
| 2026-09-08 | 1.93 | 2.01 | 1.93 | 1.96 | 137,370 | -0.51% |
| 2026-09-04 | 1.9 | 1.98 | 1.86 | 1.97 | 126,763 | +3.68% |
| 2026-09-03 | 2 | 2.09 | 1.87 | 1.9 | 121,170 | -5.47% |
| 2026-09-02 | 1.97 | 2.07 | 1.97 | 2.01 | 78,178 | +0.00% |
| 2026-09-01 | 2 | 2.11 | 1.98 | 2.01 | 114,326 | +2.03% |
| 2026-08-31 | 2.09 | 2.15 | 1.83 | 1.97 | 211,951 | -5.74% |
| 2026-08-28 | 1.93 | 2.17 | 1.92 | 2.09 | 304,017 | +8.29% |
| 2026-08-27 | 2.01 | 2.075 | 1.93 | 1.93 | 148,665 | -5.39% |
| 2026-08-26 | 2 | 2.08 | 1.98 | 2.04 | 207,144 | +4.62% |
| 2026-08-25 | 2.1 | 2.2 | 1.95 | 1.95 | 305,985 | -8.88% |
| 2026-08-24 | 2.13 | 2.17 | 2.07 | 2.14 | 30,765 | +3.38% |
| 2026-08-21 | 2.11 | 2.25 | 2.07 | 2.07 | 44,868 | -3.72% |
| 2026-08-20 | 2.03 | 2.199 | 2.03 | 2.15 | 54,073 | +3.37% |
| 2026-08-19 | 2.13 | 2.13 | 1.904 | 2.08 | 222,374 | -1.89% |
| 2026-08-18 | 2.23 | 2.32 | 2.06 | 2.12 | 228,646 | -7.02% |
| 2026-08-17 | 2.18 | 2.33 | 2.14 | 2.28 | 170,594 | +5.07% |
| 2026-08-14 | 2.14 | 2.17 | 1.96 | 2.17 | 265,871 | +3.83% |
| 2026-08-13 | 2.27 | 2.27 | 2 | 2.09 | 109,925 | -9.91% |
| 2026-08-12 | 2.16 | 2.69 | 2.13 | 2.32 | 1,512,572 | +15.42% |
| 2026-08-11 | 1.87 | 2.11 | 1.87 | 2.01 | 334,272 | +7.49% |
| 2026-08-10 | 1.87 | 1.93 | 1.82 | 1.87 | 97,752 | -2.09% |
| 2026-08-07 | 1.96 | 2 | 1.82 | 1.91 | 224,354 | -2.55% |
| 2026-08-06 | 1.94 | 2.04 | 1.915 | 1.96 | 262,087 | -4.39% |
| 2026-08-05 | 1.97 | 2.25 | 1.91 | 2.05 | 690,089 | +5.67% |
| 2026-08-04 | 1.92 | 2.01 | 1.92 | 1.94 | 329,173 | -1.02% |
| 2026-08-03 | 1.97 | 2.498 | 1.89 | 1.96 | 381,122 | +0.00% |
| 2026-07-31 | 2.15 | 2.18 | 1.96 | 1.96 | 153,878 | -7.11% |
| 2026-07-30 | 2.14 | 2.23 | 2.101 | 2.11 | 95,349 | -4.09% |
| 2026-07-29 | 2.32 | 2.36 | 2.05 | 2.2 | 168,354 | -4.76% |
| 2026-07-28 | 2.3 | 2.61 | 2.2 | 2.31 | 527,015 | +4.05% |
| 2026-07-27 | 2.2 | 2.27 | 2.02 | 2.22 | 354,558 | -3.48% |
| 2026-07-24 | 1.92 | 3.61 | 1.85 | 2.3 | 12,860,253 | +22.34% |
| 2026-07-23 | 1.88 | 1.93 | 1.8 | 1.88 | 172,751 | -6.47% |
| 2026-07-22 | 1.71 | 2.53 | 1.66 | 2.01 | 1,769,370 | +16.86% |
| 2026-07-21 | 1.68 | 1.924 | 1.63 | 1.72 | 1,070,428 | +10.97% |
| 2026-07-20 | 1.74 | 1.83 | 1.55 | 1.55 | 189,848 | -17.99% |
| 2026-07-17 | 1.88 | 2.01 | 1.82 | 1.89 | 193,853 | -4.06% |
| 2026-07-16 | 2.13 | 2.13 | 1.95 | 1.97 | 89,312 | -7.51% |
| 2026-07-15 | 2.13 | 2.13 | 1.93 | 2.13 | 228,820 | -1.84% |
| 2026-07-14 | 2.16 | 2.4 | 2.1 | 2.17 | 337,700 | -1.36% |
| 2026-07-13 | 2.24 | 2.3 | 2.04 | 2.2 | 1,167,288 | -0.45% |
| 2026-07-10 | 2.36 | 2.42 | 2.2 | 2.21 | 289,163 | -7.92% |
| 2026-07-09 | 2.4 | 2.4 | 2.21 | 2.4 | 598,341 | -3.23% |
| 2026-07-08 | 2.62 | 2.92 | 2.21 | 2.48 | 5,405,824 | +20.98% |
| 2026-07-07 | 2.03 | 2.499 | 2.03 | 2.05 | 5,370,459 | -12.02% |
| 2026-07-06 | 2.59 | 2.71 | 2.21 | 2.33 | 630,819 | -20.48% |
| 2026-07-02 | 3.5 | 3.5 | 2.73 | 2.93 | 1,661,300 | -38.96% |
| 2026-07-01 | 5.14 | 6.33 | 3.57 | 4.8 | 65,433,184 | +159.46% |
| 2026-06-30 | 8.2 | 8.61 | 1.49 | 1.85 | 7,429,749 | -76.90% |
| 2026-06-29 | 8 | 8.01 | 8 | 8.01 | 1,687 | +3.22% |
| 2026-06-26 | 7.71 | 8 | 7.4 | 7.76 | 15,527 | +3.47% |
| 2026-06-25 | 8.7 | 8.805 | 6.375 | 7.5 | 132,424 | -12.94% |
| 2026-06-24 | 8.6 | 9 | 8.45 | 8.615 | 36,455 | -3.42% |
| 2026-06-23 | 8.92 | 8.92 | 8.92 | 8.92 | 428 | -4.29% |
| 2026-06-22 | 8.56 | 9.32 | 8.552 | 9.32 | 517 | +3.56% |
| 2026-06-18 | 8.973 | 9 | 8.63 | 9 | 760 | -3.43% |
| 2026-06-17 | 9.32 | 9.32 | 9.32 | 9.32 | 162 | -0.17% |
| 2026-06-16 | 8.76 | 9.336 | 8.76 | 9.336 | 486 | -0.45% |
| 2026-06-15 | 9.1 | 9.58 | 8.71 | 9.378 | 923 | -1.28% |
| 2026-06-12 | 9.1 | 9.5 | 9.1 | 9.5 | 731 | -1.96% |
| 2026-06-11 | 8.859 | 9.69 | 8.859 | 9.69 | 1,088 | +3.86% |
| 2026-06-10 | 9.34 | 9.37 | 9.05 | 9.33 | 4,732 | -0.11% |
| 2026-06-09 | 8.645 | 9.345 | 8.645 | 9.34 | 5,516 | +8.35% |
| 2026-06-08 | 8.79 | 8.8 | 8.45 | 8.62 | 2,994 | -3.16% |
| 2026-06-05 | 8.6 | 8.901 | 8.6 | 8.901 | 1,773 | +1.73% |
| 2026-06-04 | 8.7 | 8.87 | 8.7 | 8.75 | 6,855 | -1.24% |
| 2026-06-03 | 8.86 | 8.86 | 8.86 | 8.86 | 2,029 | +0.62% |
| 2026-06-02 | 8.805 | 8.805 | 8.805 | 8.805 | 1,441 | -0.06% |
| 2026-06-01 | 8.803 | 8.81 | 8.61 | 8.81 | 2,414 | -0.34% |
| 2026-05-29 | 8.84 | 8.84 | 8.84 | 8.84 | 678 | -0.79% |
| 2026-05-27 | 8.75 | 8.993 | 8.71 | 8.91 | 872 | -1.87% |
| 2026-05-26 | 8.74 | 9.08 | 8.74 | 9.08 | 802 | -2.16% |
| 2026-05-22 | 8.62 | 9.28 | 8.62 | 9.28 | 699 | +0.02% |
| 2026-05-20 | 8.866 | 9.278 | 8.75 | 9.278 | 1,691 | -0.56% |
| 2026-05-19 | 8.75 | 9.33 | 8.75 | 9.33 | 397 | +0.42% |
| 2026-05-18 | 9.08 | 9.291 | 8.91 | 9.291 | 657 | +2.72% |
| 2026-05-15 | 9.15 | 9.15 | 8.95 | 9.045 | 3,726 | -2.74% |
| 2026-05-14 | 9.22 | 9.35 | 9.22 | 9.3 | 3,934 | -0.85% |
| 2026-05-13 | 9.72 | 9.72 | 9.156 | 9.38 | 13,730 | -6.57% |
| 2026-05-12 | 9.8 | 10.75 | 9.6 | 10.04 | 53,221 | +0.40% |
| 2026-05-11 | 10.11 | 10.3 | 9.8 | 10 | 7,828 | -3.19% |