NASDAQ : TBH
Brag House Holdings, Inc. — Price history
Communication Services · Electronic Gaming & Multimedia · United States
Last price 3.52 USD (At close: Jun 30, 2026) · Market cap 10.59M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Brag House Holdings, Inc. (TBH) closed at 3.52 USD on 2026-06-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-30 | 3.92 | 3.92 | 3.52 | 3.52 | 326,138 | -12.22% |
| 2026-06-29 | 4 | 4.24 | 3.82 | 4.01 | 70,109 | +0.00% |
| 2026-06-26 | 3.85 | 4.31 | 3.81 | 4.01 | 70,034 | -1.23% |
| 2026-06-25 | 4.09 | 4.25 | 3.81 | 4.06 | 38,774 | +1.00% |
| 2026-06-24 | 4.12 | 4.31 | 3.81 | 4.02 | 40,466 | -4.96% |
| 2026-06-23 | 3.89 | 4.238 | 3.83 | 4.23 | 55,163 | +5.49% |
| 2026-06-22 | 4.37 | 4.63 | 3.42 | 4.01 | 149,465 | -7.60% |
| 2026-06-18 | 4.105 | 4.61 | 3.91 | 4.34 | 65,147 | +6.11% |
| 2026-06-17 | 3.96 | 4.1 | 3.895 | 4.09 | 33,014 | +2.00% |
| 2026-06-16 | 3.97 | 4.12 | 3.855 | 4.01 | 37,150 | -0.74% |
| 2026-06-15 | 4.31 | 4.48 | 3.796 | 4.04 | 38,022 | -6.26% |
| 2026-06-12 | 4.7 | 4.88 | 4.09 | 4.31 | 102,055 | -3.15% |
| 2026-06-11 | 4.11 | 4.75 | 3.88 | 4.45 | 154,254 | +8.54% |
| 2026-06-10 | 4.21 | 4.24 | 3.99 | 4.1 | 53,317 | +0.24% |
| 2026-06-09 | 4.16 | 4.26 | 3.5 | 4.09 | 127,803 | -2.62% |
| 2026-06-08 | 4.34 | 4.62 | 3.96 | 4.2 | 123,421 | -1.18% |
| 2026-06-05 | 4.7 | 4.78 | 4.25 | 4.25 | 131,771 | -12.01% |
| 2026-06-04 | 4.82 | 5.02 | 4.66 | 4.83 | 58,213 | -2.62% |
| 2026-06-03 | 4.91 | 5.1 | 4.495 | 4.96 | 74,284 | -1.39% |
| 2026-06-02 | 4.91 | 5.08 | 4.443 | 5.03 | 110,206 | +0.40% |
| 2026-06-01 | 4.5 | 5.22 | 4.5 | 5.01 | 292,649 | +9.87% |
| 2026-05-29 | 5.24 | 5.28 | 4.56 | 4.56 | 141,627 | -10.94% |
| 2026-05-28 | 5.12 | 5.522 | 4.602 | 5.12 | 176,177 | -7.38% |
| 2026-05-27 | 5.883 | 6.17 | 5.52 | 5.528 | 38,378 | -6.62% |
| 2026-05-26 | 6.16 | 6.796 | 5.363 | 5.92 | 130,973 | -0.67% |
| 2026-05-22 | 5.592 | 6.01 | 5.32 | 5.96 | 413,897 | +14.62% |
| 2026-05-21 | 5.2 | 5.6 | 4.96 | 5.2 | 31,063 | -0.52% |
| 2026-05-20 | 5.119 | 5.79 | 5.119 | 5.227 | 55,605 | +8.61% |
| 2026-05-19 | 5.43 | 5.6 | 4.72 | 4.813 | 45,448 | -7.45% |
| 2026-05-18 | 6.064 | 6.344 | 4.997 | 5.2 | 110,626 | -20.73% |
| 2026-05-15 | 6.408 | 6.719 | 6.2 | 6.56 | 77,389 | -4.09% |
| 2026-05-14 | 5.369 | 6.96 | 5.36 | 6.84 | 167,925 | +33.59% |
| 2026-05-13 | 4.656 | 5.28 | 4.608 | 5.12 | 40,612 | +6.67% |
| 2026-05-12 | 4.8 | 4.96 | 4.64 | 4.8 | 53,429 | -0.17% |
| 2026-05-11 | 4.872 | 5.279 | 4.808 | 4.808 | 21,949 | -4.28% |
| 2026-05-08 | 5.2 | 5.35 | 4.282 | 5.023 | 124,356 | -3.40% |
| 2026-05-07 | 5.41 | 5.6 | 4.889 | 5.2 | 91,931 | -4.41% |
| 2026-05-06 | 4.352 | 5.536 | 3.97 | 5.44 | 232,303 | +25.00% |
| 2026-05-05 | 4.96 | 5.334 | 4.16 | 4.352 | 31,312 | -13.49% |
| 2026-05-04 | 5.63 | 5.63 | 5.03 | 5.03 | 18,840 | -11.45% |
| 2026-05-01 | 5.68 | 5.8 | 5.037 | 5.681 | 37,471 | +1.28% |
| 2026-04-30 | 5.76 | 6.114 | 5.376 | 5.609 | 23,419 | -0.41% |
| 2026-04-29 | 6.321 | 6.321 | 5.442 | 5.632 | 32,197 | -8.31% |
| 2026-04-28 | 5.73 | 6.142 | 5.674 | 6.142 | 133,876 | +7.04% |
| 2026-04-27 | 6.038 | 6.32 | 5.669 | 5.738 | 37,626 | -3.72% |
| 2026-04-24 | 5.84 | 5.999 | 5.456 | 5.96 | 132,724 | +2.05% |
| 2026-04-23 | 5.896 | 6.159 | 5.435 | 5.84 | 108,180 | +0.04% |
| 2026-04-22 | 5.634 | 5.92 | 4.43 | 5.838 | 75,185 | +5.83% |
| 2026-04-21 | 5.6 | 6.48 | 5.291 | 5.516 | 97,037 | +6.24% |
| 2026-04-20 | 5.6 | 5.922 | 4.969 | 5.192 | 63,083 | -8.59% |
| 2026-04-17 | 5.419 | 6.56 | 5.202 | 5.68 | 381,101 | +16.58% |
| 2026-04-16 | 4.168 | 4.92 | 4.08 | 4.872 | 167,990 | +18.48% |
| 2026-04-15 | 3.752 | 4.231 | 3.681 | 4.112 | 92,386 | +7.94% |
| 2026-04-14 | 4.168 | 4.238 | 3.561 | 3.81 | 55,381 | -10.15% |
| 2026-04-13 | 3.694 | 4.52 | 3.44 | 4.24 | 119,193 | +15.22% |
| 2026-04-10 | 3.208 | 3.806 | 3.058 | 3.68 | 142,353 | +22.99% |
| 2026-04-09 | 3.182 | 3.36 | 2.752 | 2.992 | 98,057 | -10.95% |
| 2026-04-08 | 4.003 | 4.046 | 2.768 | 3.36 | 522,856 | -10.64% |
| 2026-04-07 | 3.703 | 4.16 | 3.382 | 3.76 | 487,526 | +11.64% |
| 2026-04-06 | 3.2 | 3.502 | 2.654 | 3.368 | 624,942 | +14.09% |
| 2026-04-02 | 2.463 | 3.12 | 2.4 | 2.952 | 137,854 | +19.77% |
| 2026-04-01 | 2.23 | 2.674 | 2.2 | 2.465 | 284,195 | +15.57% |
| 2026-03-31 | 2.006 | 2.2 | 2.006 | 2.133 | 16,247 | +7.89% |
| 2026-03-30 | 2.279 | 2.279 | 1.968 | 1.977 | 58,709 | -10.15% |
| 2026-03-27 | 2.376 | 2.376 | 2.098 | 2.2 | 94,360 | -3.51% |
| 2026-03-26 | 2.089 | 2.56 | 2.05 | 2.28 | 290,935 | +3.64% |
| 2026-03-25 | 1.92 | 2.319 | 1.92 | 2.2 | 62,415 | +9.78% |
| 2026-03-24 | 2.017 | 2.017 | 1.92 | 2.004 | 10,225 | -1.76% |
| 2026-03-23 | 2.062 | 2.062 | 1.879 | 2.04 | 25,503 | +9.63% |
| 2026-03-20 | 2.087 | 2.087 | 1.696 | 1.861 | 65,379 | -3.88% |
| 2026-03-19 | 2.08 | 2.2 | 1.902 | 1.936 | 24,147 | -9.23% |
| 2026-03-18 | 2.114 | 2.141 | 2.001 | 2.133 | 19,599 | +1.10% |
| 2026-03-17 | 2.24 | 2.312 | 2.104 | 2.11 | 18,836 | -4.70% |
| 2026-03-16 | 2.224 | 2.318 | 2.08 | 2.214 | 42,305 | +4.42% |
| 2026-03-13 | 2.064 | 2.319 | 2.007 | 2.12 | 56,397 | +7.72% |
| 2026-03-12 | 1.943 | 2.118 | 1.943 | 1.968 | 52,090 | +1.74% |
| 2026-03-11 | 2.12 | 2.16 | 1.933 | 1.934 | 27,928 | +0.33% |
| 2026-03-10 | 2.144 | 2.16 | 1.928 | 1.928 | 17,796 | -5.49% |
| 2026-03-09 | 1.992 | 2.153 | 1.959 | 2.04 | 22,002 | +6.21% |
| 2026-03-06 | 1.984 | 2.032 | 1.92 | 1.921 | 21,807 | -4.00% |
| 2026-03-05 | 2.036 | 2.118 | 1.861 | 2.001 | 12,752 | -2.91% |
| 2026-03-04 | 1.912 | 2.08 | 1.882 | 2.061 | 27,693 | +13.18% |
| 2026-03-03 | 1.894 | 1.934 | 1.76 | 1.821 | 56,900 | -5.79% |
| 2026-03-02 | 2.232 | 2.232 | 1.787 | 1.933 | 88,569 | -13.71% |
| 2026-02-27 | 2.05 | 2.319 | 1.935 | 2.24 | 142,872 | +9.25% |
| 2026-02-26 | 2.16 | 2.28 | 2 | 2.05 | 64,509 | -4.61% |
| 2026-02-25 | 2.092 | 2.296 | 2.05 | 2.15 | 34,423 | +5.29% |
| 2026-02-24 | 2.139 | 2.274 | 2.01 | 2.042 | 48,506 | -5.52% |
| 2026-02-23 | 2.164 | 2.347 | 2.074 | 2.161 | 29,749 | -9.12% |
| 2026-02-20 | 2.656 | 2.656 | 2.121 | 2.378 | 24,252 | -8.55% |
| 2026-02-19 | 2.448 | 2.6 | 2.103 | 2.6 | 39,483 | +8.41% |
| 2026-02-18 | 2.36 | 2.4 | 2.282 | 2.398 | 12,410 | +5.08% |
| 2026-02-17 | 2.8 | 2.869 | 2.28 | 2.282 | 33,338 | -16.94% |
| 2026-02-13 | 2.688 | 2.8 | 2.49 | 2.748 | 24,456 | +3.75% |
| 2026-02-12 | 3.04 | 3.119 | 2.649 | 2.649 | 23,041 | -11.71% |
| 2026-02-11 | 3.121 | 3.186 | 3 | 3 | 6,562 | -4.34% |
| 2026-02-10 | 3.118 | 3.199 | 3.024 | 3.136 | 5,696 | +5.43% |
| 2026-02-09 | 2.988 | 3.199 | 2.966 | 2.974 | 10,206 | -0.29% |
| 2026-02-06 | 3.251 | 3.381 | 2.96 | 2.983 | 21,022 | +0.49% |
| 2026-02-05 | 3.064 | 3.367 | 2.969 | 2.969 | 5,661 | -7.32% |
| 2026-02-04 | 3.368 | 3.554 | 2.969 | 3.203 | 27,681 | -5.48% |
| 2026-02-03 | 3.497 | 3.519 | 3.31 | 3.389 | 9,882 | -4.81% |
| 2026-02-02 | 3.308 | 3.73 | 3.308 | 3.56 | 29,120 | +3.73% |
| 2026-01-30 | 3.2 | 3.634 | 3.2 | 3.432 | 32,790 | +3.05% |
| 2026-01-29 | 3.44 | 3.572 | 3.26 | 3.33 | 17,036 | -5.54% |
| 2026-01-28 | 3.39 | 3.68 | 3.39 | 3.526 | 7,934 | -1.48% |
| 2026-01-27 | 3.304 | 3.664 | 3.282 | 3.578 | 15,287 | +5.20% |
| 2026-01-26 | 3.6 | 3.6 | 3.384 | 3.402 | 12,264 | -5.53% |
| 2026-01-23 | 3.83 | 3.882 | 3.524 | 3.601 | 19,573 | -4.25% |
| 2026-01-22 | 3.48 | 3.868 | 3.48 | 3.761 | 22,537 | +8.07% |
| 2026-01-21 | 3.24 | 3.5 | 3.2 | 3.48 | 18,383 | +7.25% |
| 2026-01-20 | 3.79 | 3.79 | 3.206 | 3.245 | 33,640 | -14.01% |
| 2026-01-16 | 3.6 | 3.919 | 3.316 | 3.774 | 35,720 | +2.57% |
| 2026-01-15 | 4 | 4 | 3.532 | 3.679 | 34,865 | -9.91% |
| 2026-01-14 | 3.952 | 4.16 | 3.92 | 4.084 | 30,776 | +2.04% |
| 2026-01-13 | 4.064 | 4.256 | 3.901 | 4.002 | 25,570 | -6.08% |
| 2026-01-12 | 4.398 | 4.4 | 4.17 | 4.262 | 20,923 | -3.15% |
| 2026-01-09 | 4.221 | 4.4 | 4.105 | 4.4 | 31,441 | +2.80% |
| 2026-01-08 | 4.22 | 4.4 | 3.939 | 4.28 | 24,228 | +2.04% |
| 2026-01-07 | 4.055 | 4.399 | 3.864 | 4.194 | 48,366 | +2.20% |