NASDAQ : TBCV
Thunder Bridge Capital Partners V, Ltd. — Price history
Financials · Shell Companies · United States
Last price 9.79 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 374.62M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Thunder Bridge Capital Partners V, Ltd. (TBCV) closed at 9.79 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.77 | 9.8 | 9.77 | 9.79 | 35,792 | +0.10% |
| 2026-10-29 | 9.78 | 9.78 | 9.771 | 9.78 | 2,077 | -0.20% |
| 2026-10-28 | 9.83 | 9.83 | 9.77 | 9.8 | 5,251 | +0.10% |
| 2026-10-27 | 9.79 | 9.79 | 9.79 | 9.79 | 407 | +0.20% |
| 2026-10-26 | 9.78 | 9.78 | 9.77 | 9.77 | 2,046 | -0.71% |
| 2026-10-23 | 9.84 | 9.84 | 9.84 | 9.84 | 1,314 | +0.31% |
| 2026-10-21 | 9.81 | 9.81 | 9.81 | 9.81 | 831 | +0.40% |
| 2026-10-20 | 9.78 | 9.78 | 9.771 | 9.771 | 1,119 | +0.01% |
| 2026-10-19 | 9.84 | 9.84 | 9.77 | 9.77 | 1,439 | -0.61% |
| 2026-10-16 | 9.83 | 9.83 | 9.83 | 9.83 | 2,017 | +0.51% |
| 2026-10-14 | 9.79 | 9.79 | 9.77 | 9.78 | 6,611 | +0.00% |
| 2026-10-13 | 9.84 | 9.84 | 9.78 | 9.78 | 3,619 | -0.60% |
| 2026-10-12 | 9.78 | 9.839 | 9.78 | 9.839 | 6,519 | +0.40% |
| 2026-10-07 | 9.78 | 9.801 | 9.78 | 9.8 | 6,147 | +0.00% |
| 2026-10-06 | 9.78 | 9.8 | 9.78 | 9.8 | 13,165 | -0.31% |