NASDAQ : TATT

TAT Technologies Ltd. — Price history

Industrials · Aerospace & Defense · United States

Last price 33.5 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 435.44M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

TAT Technologies Ltd. (TATT) closed at 31.8 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	33.05	33.3	31.35	31.8	100,273	-5.07%
2026-10-29	32.39	33.97	32.315	33.5	89,986	+2.89%
2026-10-28	32.77	33.23	32.185	32.56	94,599	-1.21%
2026-10-27	32.63	33.17	32.02	32.96	145,409	+0.86%
2026-10-26	31.63	33.13	31.6	32.68	105,016	+3.25%
2026-10-23	31.23	31.86	30.465	31.65	84,781	+0.41%
2026-10-22	32.2	32.46	31.08	31.52	94,772	-2.78%
2026-10-21	32.72	32.785	32.15	32.42	77,139	-1.10%
2026-10-20	33.42	33.86	32.52	32.78	89,738	-2.30%
2026-10-19	33.26	33.775	32.47	33.55	98,437	+2.16%
2026-10-16	32.23	33.64	32.21	32.84	116,589	+1.96%
2026-10-15	31.85	32.75	31.63	32.21	136,504	+1.35%
2026-10-14	31.95	32.9	31.53	31.78	120,570	-0.13%
2026-10-13	32.92	32.92	30.975	31.82	113,512	-3.02%
2026-10-12	33.47	33.83	32.5	32.81	183,000	-3.19%
2026-10-09	33.03	35	33.03	33.89	155,260	+2.79%
2026-10-08	32.47	33.285	32.4	32.97	183,329	+1.45%
2026-10-07	32.99	33.275	31.7	32.5	175,427	-2.96%
2026-10-06	33.1	34.225	32.83	33.49	108,394	+1.18%
2026-10-05	34.73	34.73	32.82	33.1	118,044	-5.93%
2026-10-02	35.42	35.69	34.82	35.185	118,164	+1.02%
2026-10-01	35.14	35.755	34.81	34.83	89,975	-0.60%
2026-09-30	35.79	36	35	35.04	109,124	-1.07%
2026-09-29	35.99	36.685	35.42	35.42	132,685	-0.62%
2026-09-28	37.05	37.05	35	35.64	166,837	-5.14%
2026-09-25	37.8	38.24	37.12	37.57	82,473	+0.48%
2026-09-24	38	38.36	37.09	37.39	126,602	-2.04%
2026-09-23	38.18	39.105	38	38.17	110,529	+0.32%
2026-09-22	38.57	38.67	37.6	38.05	139,235	+0.00%
2026-09-21	38.44	38.44	37.54	38.05	70,279	+0.11%
2026-09-18	37.56	38.3	36.965	38.01	157,891	+0.80%
2026-09-17	38.55	38.84	37.095	37.71	122,946	+0.61%
2026-09-16	38.07	38.25	36.37	37.48	181,760	-1.55%
2026-09-15	38.2	38.45	37.05	38.07	86,306	-1.42%
2026-09-14	37.91	39.39	37.235	38.62	75,732	+0.42%
2026-09-11	38.58	38.925	37.96	38.46	76,716	+1.61%
2026-09-10	37.75	38.48	37.423	37.85	71,602	-2.12%
2026-09-09	40.38	40.5	38.51	38.67	170,790	-3.85%
2026-09-08	40.53	41.43	39.82	40.22	165,681	+0.63%
2026-09-04	39.11	40.23	38.705	39.97	84,973	+2.47%
2026-09-03	37.56	39.35	37.39	39.005	130,334	+5.33%
2026-09-02	37.32	37.8	36.88	37.03	119,728	+0.76%
2026-09-01	36.19	37.25	36.19	36.75	134,851	+1.16%
2026-08-31	36.65	36.885	36	36.33	78,226	+0.08%
2026-08-28	37.44	37.565	36.038	36.3	74,480	-2.75%
2026-08-27	38.67	38.67	36.88	37.325	131,147	-5.10%
2026-08-26	37.62	39.4	37.62	39.33	74,380	+4.45%
2026-08-25	37.89	38.32	37.025	37.655	115,541	+0.82%
2026-08-24	36.48	37.94	36.31	37.35	279,529	+1.25%
2026-08-21	36.45	37.64	36.4	36.89	141,799	+1.91%
2026-08-20	38.84	38.84	35.95	36.2	160,260	-5.97%
2026-08-19	39.97	40.05	38.43	38.5	86,987	-3.80%
2026-08-18	40.03	40.6	39.51	40.02	87,271	-1.50%
2026-08-17	41.32	41.44	40.495	40.63	110,743	-2.54%
2026-08-14	39.94	42.116	39.94	41.69	220,426	+3.30%
2026-08-13	39.41	40.655	39.21	40.36	151,223	+3.25%
2026-08-12	37.6	39.49	37.37	39.09	217,785	+3.58%
2026-08-11	38.53	38.6	37.22	37.74	136,368	-4.14%
2026-08-10	38.6	39.56	36.55	39.37	250,267	-0.68%
2026-08-07	40.4	40.75	38.836	39.64	136,489	-0.63%
2026-08-06	41.9	43.46	39.8	39.89	247,860	-6.41%
2026-08-05	49.28	52.99	42.13	42.62	693,019	+2.33%
2026-08-04	39.69	41.685	39.27	41.65	163,016	+6.11%
2026-08-03	39.56	39.93	38.32	39.25	314,963	+0.90%
2026-07-31	41	41.19	38.751	38.9	222,198	-4.63%
2026-07-30	40.91	41.6	40.51	40.79	90,109	+0.44%
2026-07-29	42.43	42.43	39.01	40.61	235,776	-3.65%
2026-07-28	42.74	42.8	41.21	42.15	84,878	-2.29%
2026-07-27	41.94	43.83	41.74	43.14	102,437	+3.13%
2026-07-24	42.54	44.238	41.5	41.83	120,064	-0.81%
2026-07-23	41.42	43.57	40.448	42.17	339,913	+1.74%
2026-07-22	40.71	42	40.71	41.45	117,181	+1.79%
2026-07-21	39.93	41.04	39.5	40.72	89,813	+2.34%
2026-07-20	40.5	41.47	39.51	39.79	85,066	-1.02%
2026-07-17	39.02	41	38.16	40.2	107,924	+0.25%
2026-07-16	42.2	42.2	39.6	40.1	92,051	-4.55%
2026-07-15	44.12	45.3	41.85	42.01	144,721	-5.08%
2026-07-14	43.24	45.935	43.24	44.26	281,949	+4.56%
2026-07-13	42.18	42.65	41.54	42.33	165,366	-2.20%
2026-07-10	43.12	43.705	42.22	43.28	191,867	+0.37%
2026-07-09	44.02	44.06	42.73	43.12	91,123	-1.71%
2026-07-08	44.93	45.38	43.45	43.87	114,517	-4.55%
2026-07-07	47.62	47.62	45.13	45.96	123,978	-3.83%
2026-07-06	48.01	50.19	47.2	47.79	156,853	+0.40%
2026-07-02	48.38	49.455	47.105	47.6	155,112	-1.06%
2026-07-01	47.78	49.89	47.3	48.11	154,164	-0.25%
2026-06-30	46.64	48.89	46.64	48.23	185,866	+6.02%
2026-06-29	46.01	46.63	44.52	45.49	174,124	-2.72%
2026-06-26	43.17	47.75	43.17	46.76	1,883,306	+6.64%
2026-06-25	43.03	46.315	43.03	43.85	272,569	+3.08%
2026-06-24	43.38	44.56	42.28	42.54	112,160	-1.93%
2026-06-23	42.99	43.81	42.97	43.375	88,265	-0.62%
2026-06-22	44.956	46.135	43.5	43.645	173,447	-6.66%
2026-06-18	45.16	47	44.91	46.76	171,656	+3.57%
2026-06-17	42.54	45.96	42.245	45.15	260,316	+4.95%
2026-06-16	44.89	45.37	42.83	43.02	111,341	-5.35%
2026-06-15	44.99	45.98	44	45.45	119,144	+0.66%
2026-06-12	44.19	45.6	43.4	45.15	199,478	+2.66%
2026-06-11	41.6	44.415	41.6	43.98	132,958	+7.29%
2026-06-10	42.32	44.125	40.99	40.99	126,034	-5.40%
2026-06-09	43.26	44.25	41.564	43.33	196,198	-0.76%
2026-06-08	44.38	45.58	43.34	43.66	256,643	-0.80%
2026-06-05	44.8	45.16	43.455	44.01	217,035	-4.22%
2026-06-04	41.94	47.05	41.855	45.95	553,114	+7.31%
2026-06-03	42.55	44.66	41.67	42.82	367,323	+6.10%
2026-06-02	41.75	42.025	40.01	40.36	226,533	-4.79%
2026-06-01	42.66	42.75	40.96	42.39	194,327	-2.12%
2026-05-29	41.85	43.77	41.19	43.31	222,395	+3.54%
2026-05-28	40.31	42.105	40.3	41.83	123,981	+3.72%
2026-05-27	39.59	41.86	39.33	40.33	206,616	+3.07%
2026-05-26	38.99	40.52	38.93	39.13	351,000	+5.56%
2026-05-22	37.73	38.82	36.77	37.07	142,115	-0.35%
2026-05-21	38.18	38.28	36.26	37.2	258,405	-5.92%
2026-05-20	37.94	40.73	36.015	39.54	552,503	+20.95%
2026-05-19	32.46	33.176	32.23	32.69	167,473	+0.80%
2026-05-18	32.21	32.97	32.03	32.43	104,814	+1.09%
2026-05-15	32.55	32.95	31.52	32.08	133,949	-3.63%
2026-05-14	33.41	33.94	32.63	33.29	123,339	-0.36%
2026-05-13	35.07	35.24	32.89	33.41	222,252	-7.25%
2026-05-12	35.65	36.31	34.85	36.02	155,039	+0.50%