NASDAQ : TASK
TaskUs, Inc. — Price history
Technology · Information Technology Services · United States
Last price 8.3 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 761.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TaskUs, Inc. (TASK) closed at 8.3 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.1 | 8.39 | 8.02 | 8.3 | 516,495 | +2.34% |
| 2026-10-29 | 8.17 | 8.18 | 7.99 | 8.11 | 259,695 | -0.73% |
| 2026-10-28 | 8.3 | 8.305 | 7.98 | 8.17 | 314,388 | -1.33% |
| 2026-10-27 | 8.6 | 8.6 | 8.26 | 8.28 | 116,762 | -2.93% |
| 2026-10-26 | 8.55 | 8.648 | 8.39 | 8.53 | 95,278 | -0.35% |
| 2026-10-23 | 8.69 | 8.69 | 8.44 | 8.56 | 104,803 | -1.50% |
| 2026-10-22 | 8.5 | 8.86 | 8.5 | 8.69 | 192,760 | +1.52% |
| 2026-10-21 | 8.49 | 8.6 | 8.35 | 8.56 | 187,974 | +1.66% |
| 2026-10-20 | 8.22 | 8.477 | 8.22 | 8.42 | 138,957 | +2.43% |
| 2026-10-19 | 8.22 | 8.265 | 8.06 | 8.22 | 115,747 | +0.00% |
| 2026-10-16 | 8.58 | 8.675 | 8.16 | 8.22 | 218,638 | -3.52% |
| 2026-10-15 | 8.15 | 8.64 | 8.15 | 8.52 | 709,455 | +4.67% |
| 2026-10-14 | 8.17 | 8.21 | 7.97 | 8.14 | 173,941 | -0.49% |
| 2026-10-13 | 8.05 | 8.275 | 8.05 | 8.18 | 195,385 | +2.38% |
| 2026-10-12 | 8.13 | 8.2 | 7.93 | 7.99 | 109,010 | -1.84% |
| 2026-10-09 | 8.04 | 8.2 | 8.002 | 8.14 | 208,026 | +1.62% |
| 2026-10-08 | 7.85 | 8.03 | 7.83 | 8.01 | 365,931 | +1.52% |
| 2026-10-07 | 7.92 | 8.01 | 7.87 | 7.89 | 201,305 | -0.88% |
| 2026-10-06 | 8.11 | 8.114 | 7.95 | 7.96 | 151,760 | -1.49% |
| 2026-10-05 | 8.08 | 8.259 | 8.02 | 8.08 | 223,723 | +0.25% |
| 2026-10-02 | 8.29 | 8.36 | 7.99 | 8.06 | 399,781 | -2.42% |
| 2026-10-01 | 8 | 8.5 | 8 | 8.26 | 438,042 | +5.49% |
| 2026-09-30 | 8.11 | 8.15 | 7.8 | 7.83 | 446,389 | -4.86% |
| 2026-09-29 | 8.1 | 8.38 | 7.97 | 8.23 | 1,050,514 | +1.60% |
| 2026-09-28 | 8.03 | 8.17 | 7.75 | 8.1 | 354,176 | -1.22% |
| 2026-09-25 | 8.01 | 8.21 | 7.99 | 8.2 | 170,669 | +2.76% |
| 2026-09-24 | 8.39 | 8.45 | 7.53 | 7.98 | 700,327 | -5.11% |
| 2026-09-23 | 8.63 | 8.63 | 8.3 | 8.41 | 283,012 | -2.77% |
| 2026-09-22 | 8.69 | 8.8 | 8.315 | 8.65 | 952,110 | +0.00% |
| 2026-09-21 | 8.16 | 8.66 | 8.125 | 8.65 | 877,185 | +6.53% |
| 2026-09-18 | 8.1 | 8.155 | 7.845 | 8.12 | 1,431,397 | -0.25% |
| 2026-09-17 | 8.25 | 8.25 | 8.02 | 8.14 | 280,021 | -0.31% |
| 2026-09-16 | 8.27 | 8.28 | 8.08 | 8.165 | 289,891 | -1.27% |
| 2026-09-15 | 8.16 | 8.43 | 8.115 | 8.27 | 385,251 | +0.36% |
| 2026-09-14 | 8.12 | 8.45 | 8.12 | 8.24 | 412,831 | +1.23% |
| 2026-09-11 | 7.72 | 8.23 | 7.655 | 8.14 | 720,421 | +6.54% |
| 2026-09-10 | 7.48 | 7.77 | 7.48 | 7.64 | 365,721 | +0.92% |
| 2026-09-09 | 7.62 | 7.625 | 7.46 | 7.57 | 241,862 | -1.05% |
| 2026-09-08 | 7.9 | 7.915 | 7.545 | 7.65 | 352,078 | -3.29% |
| 2026-09-04 | 8.05 | 8.18 | 7.805 | 7.91 | 447,948 | -2.10% |
| 2026-09-03 | 8.05 | 8.29 | 7.91 | 8.08 | 327,066 | +0.25% |
| 2026-09-02 | 7.78 | 8.125 | 7.78 | 8.06 | 595,353 | +3.87% |
| 2026-09-01 | 8.1 | 8.22 | 7.745 | 7.76 | 320,903 | -5.94% |
| 2026-08-31 | 8.3 | 8.43 | 8.18 | 8.25 | 482,329 | -1.67% |
| 2026-08-28 | 8.15 | 8.43 | 8.1 | 8.39 | 603,829 | +2.19% |
| 2026-08-27 | 7.78 | 8.22 | 7.77 | 8.21 | 362,243 | +5.94% |
| 2026-08-26 | 7.9 | 7.93 | 7.7 | 7.75 | 247,170 | -2.64% |
| 2026-08-25 | 7.83 | 7.97 | 7.72 | 7.96 | 190,710 | +1.66% |
| 2026-08-24 | 7.99 | 8.04 | 7.815 | 7.83 | 246,328 | -2.12% |
| 2026-08-21 | 7.8 | 8.02 | 7.72 | 8 | 454,903 | +3.09% |
| 2026-08-20 | 7.96 | 8.08 | 7.68 | 7.76 | 425,631 | -3.96% |
| 2026-08-19 | 7.38 | 8.13 | 7.38 | 8.08 | 746,580 | +9.49% |
| 2026-08-18 | 7.22 | 7.51 | 7.165 | 7.38 | 729,121 | +2.64% |
| 2026-08-17 | 7.5 | 7.925 | 7.105 | 7.19 | 541,183 | -4.13% |
| 2026-08-14 | 7.32 | 7.55 | 7.29 | 7.5 | 630,513 | +3.16% |
| 2026-08-13 | 7.02 | 7.365 | 6.96 | 7.27 | 891,241 | +5.06% |
| 2026-08-12 | 6.84 | 6.925 | 6.57 | 6.92 | 501,804 | +0.29% |
| 2026-08-11 | 7.05 | 7.158 | 6.885 | 6.9 | 347,317 | -2.82% |
| 2026-08-10 | 7.15 | 7.22 | 6.95 | 7.1 | 572,747 | -2.74% |
| 2026-08-07 | 7.71 | 7.788 | 7.025 | 7.3 | 1,271,416 | -6.65% |
| 2026-08-06 | 7.04 | 8.225 | 7.02 | 7.82 | 3,169,669 | +23.73% |
| 2026-08-05 | 6.54 | 6.6 | 6.28 | 6.32 | 453,604 | -3.36% |
| 2026-08-04 | 6.28 | 6.54 | 6.23 | 6.54 | 648,643 | +2.83% |
| 2026-08-03 | 6.22 | 6.46 | 6.135 | 6.36 | 1,280,337 | +4.78% |
| 2026-07-31 | 5.92 | 6.08 | 5.835 | 6.07 | 437,848 | +2.62% |
| 2026-07-30 | 6.42 | 6.521 | 5.84 | 5.915 | 1,720,253 | -8.86% |
| 2026-07-29 | 6.24 | 6.55 | 6.22 | 6.49 | 545,463 | +4.68% |
| 2026-07-28 | 5.9 | 6.32 | 5.9 | 6.2 | 436,340 | +6.90% |
| 2026-07-27 | 5.64 | 6.135 | 5.58 | 5.8 | 1,931,015 | +5.07% |
| 2026-07-24 | 5.36 | 5.54 | 5.355 | 5.52 | 1,692,111 | +3.18% |
| 2026-07-23 | 5.75 | 5.75 | 5.32 | 5.35 | 2,044,366 | -8.55% |
| 2026-07-22 | 5.87 | 5.89 | 5.55 | 5.85 | 1,972,682 | +0.17% |
| 2026-07-21 | 5.75 | 5.87 | 5.7 | 5.84 | 461,249 | +0.34% |
| 2026-07-20 | 5.81 | 5.96 | 5.66 | 5.82 | 329,201 | -0.17% |
| 2026-07-17 | 5.88 | 5.97 | 5.705 | 5.83 | 345,581 | -2.35% |
| 2026-07-16 | 6.03 | 6.135 | 5.92 | 5.97 | 593,464 | +0.00% |
| 2026-07-15 | 5.81 | 6.04 | 5.81 | 5.97 | 513,793 | +2.93% |
| 2026-07-14 | 5.54 | 6.005 | 5.5 | 5.8 | 917,870 | +3.20% |
| 2026-07-13 | 5.6 | 5.74 | 5.52 | 5.62 | 798,564 | +3.88% |
| 2026-07-10 | 5.33 | 5.43 | 5.26 | 5.41 | 336,354 | +2.66% |
| 2026-07-09 | 5.14 | 5.35 | 5.125 | 5.27 | 379,324 | +1.74% |
| 2026-07-08 | 5.16 | 5.22 | 5.01 | 5.18 | 398,129 | -0.19% |
| 2026-07-07 | 5.23 | 5.41 | 5.175 | 5.19 | 380,849 | +0.19% |
| 2026-07-06 | 5.04 | 5.305 | 4.99 | 5.18 | 444,888 | +2.98% |
| 2026-07-02 | 5.05 | 5.29 | 5.005 | 5.03 | 342,277 | +0.00% |
| 2026-07-01 | 4.72 | 5.155 | 4.72 | 5.03 | 720,724 | +7.48% |
| 2026-06-30 | 4.72 | 4.76 | 4.525 | 4.68 | 730,734 | -2.30% |
| 2026-06-29 | 4.79 | 4.9 | 4.74 | 4.79 | 596,877 | +1.27% |
| 2026-06-26 | 4.58 | 4.78 | 4.52 | 4.73 | 601,915 | +3.50% |
| 2026-06-25 | 4.88 | 4.96 | 4.465 | 4.57 | 1,259,072 | -6.35% |
| 2026-06-24 | 4.69 | 4.96 | 4.69 | 4.88 | 627,098 | +4.05% |
| 2026-06-23 | 4.99 | 5.07 | 4.68 | 4.69 | 886,680 | -6.01% |
| 2026-06-22 | 4.87 | 5.085 | 4.8 | 4.99 | 865,662 | +1.63% |
| 2026-06-18 | 5.13 | 5.13 | 4.895 | 4.91 | 981,340 | -3.91% |
| 2026-06-17 | 5.36 | 5.44 | 5.105 | 5.11 | 727,308 | -4.66% |
| 2026-06-16 | 5.4 | 5.545 | 5.3 | 5.36 | 783,238 | -0.37% |
| 2026-06-15 | 5.59 | 5.685 | 5.38 | 5.38 | 527,824 | -1.82% |
| 2026-06-12 | 5.57 | 5.62 | 5.42 | 5.48 | 409,745 | -1.62% |
| 2026-06-11 | 5.51 | 5.585 | 5.37 | 5.57 | 467,726 | +0.72% |
| 2026-06-10 | 5.65 | 5.75 | 5.52 | 5.53 | 419,833 | -3.32% |
| 2026-06-09 | 5.65 | 5.9 | 5.64 | 5.72 | 391,438 | +1.06% |
| 2026-06-08 | 5.7 | 5.7 | 5.511 | 5.66 | 637,380 | -1.39% |
| 2026-06-05 | 5.95 | 5.97 | 5.685 | 5.74 | 415,297 | -3.53% |
| 2026-06-04 | 5.95 | 6.025 | 5.84 | 5.95 | 346,091 | +1.54% |
| 2026-06-03 | 6.42 | 6.43 | 5.85 | 5.86 | 473,773 | -9.43% |
| 2026-06-02 | 6.54 | 6.54 | 6.34 | 6.47 | 346,060 | -1.97% |
| 2026-06-01 | 6.33 | 6.62 | 6.308 | 6.6 | 437,927 | +4.27% |
| 2026-05-29 | 6.3 | 6.34 | 6.215 | 6.33 | 323,247 | +0.32% |
| 2026-05-28 | 6.15 | 6.33 | 6.12 | 6.31 | 373,448 | +1.61% |
| 2026-05-27 | 6.09 | 6.345 | 6.065 | 6.21 | 600,523 | +2.64% |
| 2026-05-26 | 6.16 | 6.23 | 6.03 | 6.05 | 487,463 | -1.79% |
| 2026-05-22 | 6.08 | 6.28 | 6.05 | 6.16 | 731,069 | +0.65% |
| 2026-05-21 | 5.94 | 6.18 | 5.93 | 6.12 | 702,239 | +1.66% |
| 2026-05-20 | 5.73 | 6.095 | 5.59 | 6.02 | 603,731 | +4.70% |
| 2026-05-19 | 5.62 | 5.92 | 5.55 | 5.75 | 741,465 | +2.68% |
| 2026-05-18 | 5.5 | 5.665 | 5.46 | 5.6 | 533,489 | +2.00% |
| 2026-05-15 | 5.5 | 5.61 | 5.39 | 5.49 | 682,764 | -0.45% |
| 2026-05-14 | 5.55 | 5.6 | 5.415 | 5.515 | 527,421 | -0.45% |
| 2026-05-13 | 5.82 | 5.845 | 5.52 | 5.54 | 714,643 | -4.81% |
| 2026-05-12 | 5.87 | 5.921 | 5.75 | 5.82 | 780,853 | -0.51% |